Quotes CES SYNE OTC Markets

Stocks

CESX

US12517U1043

Environmental Services & Equipment

Market Closed - 09:33:37 2026-10-30 EDT 5-day change 1st Jan Change
0.000300 USD 0.00% Intraday chart for CES SYNE 0.00% +200.00%
3 years+50.00%
5 years-81.25%

Stock exchange

Quotes 5-day view: CES SYNE

Delayed Quote OTC Markets
CES SYNE(CESX) : Historical Chart (5-day)
  2026-10-30
Last US$0.000300
Volume 150,000
Change -
Opening US$0.000300
High US$0.000300
Low US$0.000300

Performance

Current year+200.00%
3 years+50.00%
5 years-81.25%
10 years-99.57%

Volumes

markets
Float rotation
0

Basic data

Market Cap (USD)
0

Indicators

Moving average 20 days
0.0001
Moving average 100 days
0.0005
Price spread / (MMA20)
-66.67%
Price spread / (MMA100)
+66.67%
RSI 9 days
44.09
RSI 14 days
46.22

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00% - +50.00% 0
+1.10%-2.48%+16.39%+43.44% 91.81B
+3.28%+1.49%+16.25%+65.73% 72.35B
+1.16%-1.35%+7.66%+41.74% 45.52B
+6.77%+6.49%+10.68%+62.52% 25.37B
+0.25%-1.02%+3.05%+58.26% 19.63B
-2.33%-5.22%+40.32%+98.27% 16.31B
-2.73%-2.16%-0.87%+44.43% 9.89B
+1.47%+4.52%+20.11%+31.07% 9.75B
+3.34%-4.38%+12.66%+24.81% 5.75B
Average +1.37%-0.13%+14.03%+52.03% 29.64B
Weighted average by Cap. +1.81%-0.22%+14.44%+53.52%

Historical Quotes: CES SYNE

DateOpeningHighLowCloseVolumeChange

Latest transactions

3800a86.Ru9fKxzEqtA-D0n2a4DQjkk880XoHcJXJrY1ynBILY0.EZkwRlOby49UPXmROsuq6SZvqwm4d5AWE49BiBQYe7wNwhdvd63ZiQs7Pg
DatePriceVolumeTotal
Chart CES SYNE

Price Extremes

3 years 0
Extreme 0.0001
0
5 years 0
Extreme 0.0001
0
10 years 0
Extreme 0.0001
0.08

Monthly variations

Annual variations

2026+200.00%
2025-93.55%
2024+1,450.00%
2023-75.00%
2022+300.00%
2021-98.00%
2020+8.70%
2019+39.39%
2018+32.00%
2017-94.44%
2016-88.23%
2015-63.22%