|
Market Closed -
OTC Markets
09:33:37 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | 0.00% |
|
0.00% | +200.00% |
| 3 years | +50.00% | ||
| 5 years | -81.25% |
Stock exchange
OTC Markets
CESX 0.000300 $
0.00%
45
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CES SYNE
Delayed Quote OTC Markets| 2026-10-30 | |
|---|---|
| Last | US$0.000300 |
| Volume | 150,000 |
| Change | - |
| Opening | US$0.000300 |
| High | US$0.000300 |
| Low | US$0.000300 |
Performance
| Current year | +200.00% | ||
| 3 years | +50.00% | ||
| 5 years | -81.25% | ||
| 10 years | -99.57% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0005
Price spread / (MMA20)
-66.67%
Price spread / (MMA100)
+66.67%
RSI 9 days
44.09
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | +50.00% | 0 | ||
| +1.10% | -2.48% | +16.39% | +43.44% | 91.81B | ||
| +3.28% | +1.49% | +16.25% | +65.73% | 72.35B | ||
| +1.16% | -1.35% | +7.66% | +41.74% | 45.52B | ||
| +6.77% | +6.49% | +10.68% | +62.52% | 25.37B | ||
| +0.25% | -1.02% | +3.05% | +58.26% | 19.63B | ||
| -2.33% | -5.22% | +40.32% | +98.27% | 16.31B | ||
| -2.73% | -2.16% | -0.87% | +44.43% | 9.89B | ||
| +1.47% | +4.52% | +20.11% | +31.07% | 9.75B | ||
| +3.34% | -4.38% | +12.66% | +24.81% | 5.75B | ||
| Average | +1.37% | -0.13% | +14.03% | +52.03% | 29.64B | |
| Weighted average by Cap. | +1.81% | -0.22% | +14.44% | +53.52% |
Historical Quotes: CES SYNE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3800a86.Ru9fKxzEqtA-D0n2a4DQjkk880XoHcJXJrY1ynBILY0.EZkwRlOby49UPXmROsuq6SZvqwm4d5AWE49BiBQYe7wNwhdvd63ZiQs7Pg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 3 years | 0 | 0 | |
| 5 years | 0 | 0 | |
| 10 years | 0 | 0.08 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -93.55% | ||
| 2024 | +1,450.00% | ||
| 2023 | -75.00% | ||
| 2022 | +300.00% | ||
| 2021 | -98.00% | ||
| 2020 | +8.70% | ||
| 2019 | +39.39% | ||
| 2018 | +32.00% | ||
| 2017 | -94.44% | ||
| 2016 | -88.23% | ||
| 2015 | -63.22% |
- Stock Market
- Stocks
- Stock
- CESX Stock
- Quotes CES SYNE
Select your edition
All financial news and data tailored to specific country editions
















