|
Market Closed -
OTC Markets
09:54:56 2025-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.94% |
|
-.--% | -99.90% |
| 25-08-28 | Certive Solutions Inc. Announces Board Appointments | CI |
| 24-04-29 | Certive Solutions Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Stock exchange
OTC Markets
CTVEF 0.000001 $
-99.94%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -99.94% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Record volume 1
3,549,170
Record volume 2
1,061,000
Record volume 3
622,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,290,128
Net sales ()
1,270,374
Number of employees
90
Sales / Employee (USD)
14,115
Free-Float
85.76 %
Free-Float capitalization (USD)
1,050,198
Indicators
Moving average 100 days
0.0011
Price spread / (MMA100)
+109,900.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -99.94% | -.--% | - | - | 1.29M | ||
| -1.04% | -6.72% | -12.60% | +45.81% | 6.94B | ||
| -0.40% | -1.99% | -7.00% | -14.43% | 4.08B | ||
| +1.18% | +5.81% | +34.82% | - | 2.68B | ||
| -0.51% | -4.72% | -10.64% | -34.35% | 1.55B | ||
| -4.12% | -5.47% | +52.72% | +1,665.88% | 1.43B | ||
| -0.05% | -5.30% | -20.61% | -19.63% | 1.29B | ||
| -4.98% | -7.36% | +85.90% | - | 1.06B | ||
| -1.58% | +3.87% | -25.57% | -19.95% | 836M | ||
| +5.77% | +6.68% | +2.33% | -10.46% | 754M | ||
| Average | -10.57% | -0.77% | +11.04% | +230.41% | 2.06B | |
| Weighted average by Cap. | -0.72% | -2.79% | +3.92% | +150.33% |
Historical Quotes: Certive Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0 | 0 | |
| 3 years | 0 | 0.03 | |
| 5 years | 0 | 0.09 | |
| 10 years | 0 | 0.24 |
Monthly variations
Annual variations
| 2025 | -99.90% | ||
| 2024 | -96.39% | ||
| 2023 | +5.08% | ||
| 2022 | -47.28% | ||
| 2021 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | +150.00% | ||
| 2018 | -50.00% | ||
| 2017 | -63.44% | ||
| 2016 | -33.21% | ||
| 2015 | +104.75% | ||
| 2014 | -19.44% | ||
| 2013 | -76.96% |
- Stock Market
- Stocks
- CBP Stock
- CTVEF Stock
- Quotes Certive Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
















