|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 USD | 0.00% |
|
-0.57% | -86.41% |
Stock exchange
Quotes 5-day view: Cerenome, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$1.640 | US$1.570 | US$1.660 | US$1.740 | US$1.740 |
| Volume | 62,575 | 74,045 | 51,152 | 46,299 | 38,994 |
| Change | -6.29% | -4.27% | +5.73% | +4.82% | 0.00% |
| Opening | US$1.780 | US$1.650 | US$1.580 | US$1.710 | US$1.760 |
| High | US$1.780 | US$1.650 | US$1.690 | US$1.820 | US$1.838 |
| Low | US$1.630 | US$1.510 | US$1.520 | US$1.666 | US$1.700 |
Performance
| 1 week | -0.57% | ||
| Current month | -6.95% | ||
| 1 month | -6.45% | ||
| 3 months | -52.07% | ||
| 6 months | -68.93% | ||
| Current year | -86.41% | ||
| 1 year | -87.15% | ||
| 3 years | -93.50% | ||
| 5 years | -99.76% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
38,994
Estimated daily volume
38,994
Avg. Volume 20 sessions
78,541
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
136,661.34
Record volume 1
29,658,136
Record volume 2
14,383,401
Record volume 3
14,309,914
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,205,947
Net sales (USD)
5,213,000
Number of employees
28
Sales / Employee (USD)
186,179
Free-Float
97.89%
Free-Float capitalization (USD)
12,944,677
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.706
Moving average 50 days
2.172
Moving average 100 days
3.088
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+77.44%
RSI 9 days
49.86
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | -87.15% | -93.50% | 13.21M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| +0.27% | -1.44% | +23.40% | -10.61% | 24.23B | |
| Average | -0.02% | +3.80% | +38.51% | +137.08% | 39.26B | |
| Weighted average by Cap. | +0.10% | +3.59% | +49.31% | +160.57% |
Historical Quotes: Cerenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.IQ7LJyR4OxiUWGOP9jZL0BkO1FYgkNQGqcJ8II1Hl6s.SUzmS2YJXnT3KFC9t1A5vU9gnj9s5JIw2_Y6WssMw_JnXox1XTB8YvYtAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.740 | 421 | 34,709 |
| 15:58:50 | 1.720 | 154 | 34,288 |
| 15:58:50 | 1.750 | 888 | 34,134 |
| 15:58:50 | 1.725 | 200 | 33,246 |
| 15:58:47 | 1.730 | 116 | 33,046 |
| 15:57:19 | 1.710 | 126 | 32,930 |
| 15:55:40 | 1.710 | 100 | 32,804 |
| 15:53:59 | 1.710 | 126 | 32,704 |
| 15:52:15 | 1.710 | 100 | 32,578 |
| 15:51:49 | 1.720 | 125 | 32,478 |
Price Extremes
| 1 week | 1.51 |  | 1.84 |
| 1 month | 1.48 | | 2.28 |
| Current year | 1.48 | | 15.32 |
| 1 year | 1.48 | | 18.88 |
| 3 years | 1.48 | | 69.5 |
| 5 years | 1.48 | | 810 |
| 10 years | 1.48 | | 399,377.5 |
Monthly variations
Annual variations
| 2026 | -86.41% | ||
| 2025 | -55.45% | ||
| 2024 | -34.29% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.58% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Stocks
- CNSY Stock
- Quotes Cerenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
