|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.000 USD | +0.50% |
|
+2.56% | -4.76% |
Stock exchange
Quotes 5-day view: Ceragon Networks Ltd.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$2.020 | US$2.040 | US$2.010 | US$1.990 | US$2.000 |
| Volume | 502,491 | 493,991 | 224,567 | 212,146 | 126,482 |
| Change | +3.59% | +0.99% | -1.47% | -1.00% | +0.50% |
| Opening | US$1.950 | US$2.030 | US$2.030 | US$2.010 | US$2.000 |
| High | US$2.020 | US$2.095 | US$2.050 | US$2.035 | US$2.028 |
| Low | US$1.895 | US$2.020 | US$2.010 | US$1.990 | US$1.985 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.56% | ||
| Current month | -3.38% | ||
| 1 month | -5.21% | ||
| 3 months | -12.28% | ||
| 6 months | -21.57% | ||
| Current year | -4.76% | ||
| 1 year | -18.03% | ||
| 3 years | +23.46% | ||
| 5 years | -41.18% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
126,582
Estimated daily volume
126,582
Avg. Volume 20 sessions
357,615
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
715,230
Record volume 1
44,048,560
Record volume 2
38,124,320
Record volume 3
16,660,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
180,878,453
Net sales (USD)
338,728,000
Number of employees
1,091
Sales / Employee (USD)
310,475
Free-Float
82.36%
Free-Float capitalization (USD)
155,308,889
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.012
Moving average 20 days
2.084
Moving average 50 days
2.09
Moving average 100 days
2.282
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
40.18
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.56% | -18.03% | +23.46% | 181M | |
| +0.52% | -5.61% | +51.67% | +102.65% | 421B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 229B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 145B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 114B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 76.7B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 74.51B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 55.99B | |
| +1.13% | -5.25% | +70.05% | +172.13% | 51.2B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 48.49B | |
| Average | +0.78% | -1.41% | +70.47% | +478.18% | 121.49B | |
| Weighted average by Cap. | +0.47% | -3.71% | +58.33% | +376.05% |
Historical Quotes: Ceragon Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.4b-vk9nJom5nszqgqbxQu3Ay4Qe7I9qRK0nPpJmVbkY.ivf55L2e4Scv9XfL3ZE6jzMHgyrUEqjiUhm8687_Ni-Mycn3vo_GIwPJYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.000 | 5,936 | 107,971 |
| 15:59:58 | 1.995 | 200 | 102,035 |
| 15:59:56 | 1.995 | 100 | 101,835 |
| 15:59:56 | 1.995 | 100 | 101,735 |
| 15:59:56 | 1.995 | 100 | 101,635 |
| 15:59:56 | 1.995 | 100 | 101,535 |
| 15:59:56 | 1.995 | 100 | 101,435 |
| 15:59:56 | 1.990 | 100 | 101,335 |
| 15:59:56 | 1.990 | 100 | 101,235 |
| 15:59:56 | 1.990 | 200 | 101,135 |
Price Extremes
| 1 week | 1.98 |  | 2.1 |
| 1 month | 1.9 | | 2.21 |
| Current year | 1.9 | | 3.29 |
| 1 year | 1.85 | | 3.29 |
| 3 years | 1.56 | | 5.73 |
| 5 years | 1.53 | | 5.73 |
| 10 years | 0.99 | | 6.9 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -55.03% | ||
| 2024 | +116.20% | ||
| 2023 | +13.09% | ||
| 2022 | -25.97% | ||
| 2021 | -7.19% | ||
| 2020 | +32.38% | ||
| 2019 | -44.44% | ||
| 2018 | +90.91% | ||
| 2017 | -24.43% | ||
| 2016 | +116.53% | ||
| 2015 | +19.80% | ||
| 2014 | -65.99% | ||
| 2013 | -32.65% | ||
| 2012 | -42.73% | ||
| 2011 | -41.58% | ||
| 2010 | +12.27% | ||
| 2009 | +132.48% | ||
| 2008 | -48.94% | ||
| 2007 | +80.80% | ||
| 2006 | +40.62% | ||
| 2005 | -42.20% | ||
| 2004 | -4.13% | ||
| 2003 | +485.00% | ||
| 2002 | -73.15% | ||
| 2001 | -62.94% | ||
| 2000 | -46.39% |
- Stock Market
- Stocks
- CRNT Stock
- Quotes Ceragon Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
