|
Market Closed -
London S.E.
12:35:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 GBX | -.--% |
|
-.--% | +9.86% |
| 10-07 | Dillistone new strategy; Oriole Resources maiden MRE | AN |
| 10-07 | CEPS Unit Buys Primary Teaching Services for GBP5 Million | MT |
Stock exchange
London S.E.
CEPS 39.00 p
-.--%
1.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEPS | 39.00GBX | -.--% | 1.09M p | ||
Deutsche Boerse AG
| DI5B | 0.4340EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| DI5B | 0.4420EUR | -.--% | 0 € |
Quotes 5-day view: CEPS PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 |
| Volume | 0 | 28,000 | 10,000 | 0 | 28,000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 |
| High | GBX 39.00 | GBX 38.50 | GBX 38.13 | GBX 39.00 | GBX 38.00 |
| Low | GBX 39.00 | GBX 38.50 | GBX 38.13 | GBX 39.00 | GBX 38.00 |
Performance
| 1 month | -2.50% | ||
| 3 months | -3.70% | ||
| 6 months | -9.30% | ||
| Current year | +9.86% | ||
| 1 year | +16.42% | ||
| 3 years | -4.88% | ||
| 5 years | -19.59% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
6,066
Daily volume ratio
4.62
Avg. Volume 20 sessions GBX
236,574
Avg. Volume 20 sessions USD
236,574
Record volume 1
778,213
Record volume 2
329,181
Record volume 3
305,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,190,000
Market Cap (USD)
10,972,081
Net sales ()
9,879,000
Net sales (USD)
13,234,821
Number of employees
305
Sales / Employee (GBP)
32,390
Sales / Employee (USD)
43,393
Free-Float
37.08%
Free-Float capitalization (GBX)
3,037,108
Free-Float capitalization (USD)
4,068,790
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
39
Moving average 20 days
39.15
Moving average 50 days
39.91
Moving average 100 days
40.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.03%
RSI 9 days
11.92
RSI 14 days
21.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +16.42% | -4.88% | 10.97M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.34% | +1.66% | +7.60% | +90.45% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.70% |
Historical Quotes: CEPS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969e3ae9cba4878003972ee15f.2YuwNyBp1GIyhS56YXYN18OIVPqe_gQselyNijN6NB0.jd7gZhELkwkCz3cgAkNktab9Gszzi0lBPBjqzkE3DU-sxPFHUCTmKFvgdw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 38 |  | 39 |
| 1 month | 37.25 | | 40.4 |
| Current year | 28 | | 49.88 |
| 1 year | 28 | | 49.88 |
| 3 years | 15 | | 49.88 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 60 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +51.06% | ||
| 2024 | -16.07% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Stocks
- CEPS Stock
- Quotes CEPS PLC
Select your edition
All financial news and data tailored to specific country editions
