|
Market Closed -
London S.E.
11:35:21 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 40.50 GBX | 0.00% |
|
+2.53% | +14.08% |
| 07-17 | CEPS Affiliate Milano International Enters Voluntary Liquidation | MT |
| 07-06 | RC365 launches offering; Oriole gold intersections | AN |
Stock exchange
London S.E.
CEPS 40.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEPS | 40.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| DI5B | 0.4380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI5B | 0.4400EUR | +0.46% | 0 € |
Quotes 5-day view: CEPS PLC
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 39.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 |
| Volume | 12,500 | 29,748 | 0 | 0 | 0 |
| Change | 0.00% | +2.53% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 39.50 | GBX 39.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 |
| High | GBX 38.50 | GBX 40.82 | GBX 40.50 | GBX 40.50 | GBX 40.50 |
| Low | GBX 38.50 | GBX 39.85 | GBX 40.50 | GBX 40.50 | GBX 40.50 |
Performance
| 1 week | +2.53% | ||
| 1 month | +1.25% | ||
| 3 months | -6.90% | ||
| 6 months | +3.85% | ||
| Current year | +14.08% | ||
| 1 year | +35.00% | ||
| 3 years | -1.22% | ||
| 5 years | -15.62% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,850
Daily volume ratio
0
Avg. Volume 20 sessions GBX
439,425
Avg. Volume 20 sessions USD
439,425
Record volume 1
778,213
Record volume 2
329,181
Record volume 3
305,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,507,876
Market Cap (USD)
11,505,526
Net sales ()
9,879,000
Net sales (USD)
13,359,749
Number of employees
305
Sales / Employee (GBP)
32,390
Sales / Employee (USD)
43,802
Free-Float
37.08 %
Free-Float capitalization (GBX)
3,154,986
Free-Float capitalization (USD)
4,266,608
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
40.3
Moving average 20 days
40.18
Moving average 50 days
40.34
Moving average 100 days
41.96
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.62%
RSI 9 days
59.06
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.53% | +35.00% | -1.22% | 11.51M | |
| -0.64% | -3.10% | -7.86% | +43.17% | 37.68B | |
| -1.04% | -4.68% | -39.74% | -36.30% | 20.76B | |
| +0.07% | -1.73% | -11.53% | - | 16.57B | |
| +2.64% | -2.94% | -10.71% | +29.68% | 5.94B | |
| +0.61% | -2.82% | -12.26% | +51.66% | 3.51B | |
| 0.00% | -3.28% | +6.48% | +12.17% | 1.28B | |
| +0.63% | -0.62% | 0.00% | - | 944M | |
| +0.09% | -5.29% | -15.03% | +86.75% | 818M | |
| -0.86% | -0.20% | +15.42% | +3.85% | 791M | |
| Average | +0.15% | -2.75% | -4.02% | +23.72% | 8.83B | |
| Weighted average by Cap. | -0.30% | -3.52% | -15.97% | +18.65% |
Historical Quotes: CEPS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.5 |  | 40.82 |
| 1 month | 38.5 | | 42 |
| Current year | 28 | | 49.88 |
| 1 year | 25 | | 49.88 |
| 3 years | 15 | | 49.88 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 60 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +51.06% | ||
| 2024 | -16.07% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Stocks
- CEPS Stock
- Quotes CEPS PLC
Select your edition
All financial news and data tailored to specific country editions
