|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.50 GBX | 0.00% |
|
0.00% | +22.54% |
| 05-12 | CEPS PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout | AN |
Quotes 5-day view: CEPS PLC
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GBX 43.50 | GBX 43.50 | GBX 43.50 | GBX 43.50 | GBX 43.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +7.41% | ||
| 6 months | +22.54% | ||
| Current year | +22.54% | ||
| 1 year | +102.33% | ||
| 3 years | +11.54% | ||
| 5 years | +12.99% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
146
Daily volume ratio
0
Avg. Volume 20 sessions GBX
6,351
Avg. Volume 20 sessions USD
6,351
Record volume 1
778,213
Record volume 2
329,181
Record volume 3
305,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,121,325
Market Cap (USD)
12,102,063
Net sales ()
9,879,000
Net sales (USD)
13,107,337
Number of employees
305
Sales / Employee (GBP)
32,390
Sales / Employee (USD)
42,975
Free-Float
37.16 %
Free-Float capitalization (GBX)
3,389,421
Free-Float capitalization (USD)
4,497,043
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
43.5
Moving average 20 days
43.5
Moving average 50 days
43.61
Moving average 100 days
41.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-5.24%
RSI 9 days
33.08
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +102.33% | +11.54% | 12.1M | |
| +2.58% | +4.18% | -13.26% | +32.11% | 31.89B | |
| +1.88% | +1.28% | -36.02% | -21.32% | 20.73B | |
| +1.68% | -1.17% | -26.87% | - | 15.01B | |
| +2.27% | +0.70% | -5.32% | +45.06% | 5.56B | |
| -2.81% | +11.47% | -15.57% | +29.52% | 3.14B | |
| +0.30% | +0.67% | -17.15% | +9.99% | 1.12B | |
| +3.03% | +6.25% | +0.59% | - | 980M | |
| +2.04% | +9.00% | +17.08% | +90.73% | 794M | |
| +1.15% | -1.00% | +24.67% | +57.43% | 768M | |
| Average | +1.30% | +1.13% | +3.05% | +31.88% | 8B | |
| Weighted average by Cap. | +2.03% | -1.40% | -20.45% | +16.45% |
Historical Quotes: CEPS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.5 |  | 43.5 |
| 1 month | 42 | | 43.5 |
| Current year | 28 | | 49.88 |
| 1 year | 20.55 | | 49.88 |
| 3 years | 15 | | 49.88 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 60 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +51.06% | ||
| 2024 | -16.07% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Stocks
- CEPS Stock
- Quotes CEPS PLC
Select your edition
All financial news and data tailored to specific country editions
