CEPS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
+5.56% | -32.14% |
| 05-14 | CEPS' Share Capital Reduction to Take Effect Wednesday | MT |
| 05-03 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 0 | 133 164 | 14 932 | 0 |
| Change | +2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 19.00 | 18.99 | 18.73 | 19.00 |
| Low | 19.00 | 15.10 | 17.24 | 19.00 |
Performance
| 1 week | +5.56% | ||
| Current month | +8.57% | ||
| 1 month | -5.00% | ||
| 3 months | -30.91% | ||
| 6 months | -38.71% | ||
| Current year | -32.14% | ||
| 1 year | -51.28% | ||
| 3 years | -43.28% | ||
| 5 years | -44.93% | ||
| 10 years | -45.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 980 857
Capitalization (USD)
5 055 689
Net sales (GBP)
26 449 000
Net sales (USD)
33 590 230
Number of employees
265
Sales / Employee (GBP)
99 808
Sales / Employee (USD)
126 756
Free-Float
33.85 %
Free-Float capitalization (GBX)
1 347 409
Free-Float capitalization (USD)
1 711 210
Average Daily Capital Traded
10.02%
Highs and lows
1 week
15.10
19.00
1 month
15.0020.00
Current year
15.0028.30
1 year
15.0043.00
3 years
15.0060.00
5 years
15.0060.00
10 years
15.0060.00
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.13
Moving average 50 days
21.07
Moving average 100 days
24.04
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
54.85
RSI 14 days
49.09
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -32.14% | -51.28% | 5.06M | ||
| -1.16% | +9.36% | +19.72% | +66.60% | 38.2B | ||
| -1.41% | +1.66% | +3.71% | +51.46% | 36.64B | ||
| -1.09% | +5.97% | - | - | 19.89B | ||
| +1.15% | -3.67% | +4.13% | +60.45% | 5.37B | ||
| 0.00% | +4.79% | +4.79% | +9.35% | 3.3B | ||
| +0.75% | +1.25% | +19.40% | +38.13% | 2.85B | ||
| -0.24% | -0.43% | +8.54% | +25.88% | 2.82B | ||
| -0.51% | +2.62% | -15.83% | +5.95% | 2.37B | ||
| 0.00% | +0.48% | +4.52% | - | 1.24B | ||
| -0.91% | +1.99% | +8.09% | +18.61% | 1.22B | ||
| +1.27% | -1.11% | +7.08% | +11.33% | 897M | ||
| -1.01% | -0.81% | -6.32% | -15.17% | 787M | ||
| +0.99% | +4.21% | +50.52% | +66.56% | 696M | ||
| -1.04% | +1.07% | +12.46% | +30.69% | 594M | ||
| -1.62% | -3.71% | -7.16% | -4.39% | 562M | ||
| Average | -0.30% | +2.38% | +5.43% | +22.44% | ||
| Weighted average by Cap. | -0.96% | +5.69% | +10.50% | +52.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Equities
- CEPS Stock
- Quotes CEPS PLC