|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 EUR | +0.57% |
|
+0.19% | -18.76% |
| 07-30 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
| 07-30 | CEOTRONICS AG Receives Three Orders Worth Approximately EUR 1.9 Million In Total | CI |
Quotes 5-day view: CeoTronics AG
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €10.22 | €10.42 | €10.52 | €10.52 | €10.58 |
| Volume | 2,256 | 44 | 70 | 39 | 52 |
| Change | -2.29% | +1.96% | +0.96% | 0.00% | +0.57% |
| Opening | €10.46 | €10.22 | €10.42 | €10.52 | €10.52 |
| High | €10.54 | €10.44 | €10.54 | €10.60 | €10.58 |
| Low | €10.22 | €10.22 | €10.42 | €10.52 | €10.32 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +13.76% | ||
| 3 months | -10.34% | ||
| 6 months | -26.53% | ||
| Current year | -18.30% | ||
| 1 year | -12.20% | ||
| 3 years | +201.42% | ||
| 5 years | +175.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,610,627
Market Cap (USD)
94,347,546
Net sales (EUR)
55,795,000
Net sales (USD)
64,502,890
Free-Float
100 %
Free-Float capitalization (EUR)
81,610,627
Free-Float capitalization (USD)
94,347,546
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.44
Moving average 50 days
9.875
Moving average 100 days
10.62
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+0.40%
RSI 9 days
53.37
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.19% | -12.20% | +201.42% | 94.35M | |
| +0.45% | +4.69% | +73.72% | +129.07% | 476B | |
| -1.90% | +4.61% | +35.46% | +320.97% | 243B | |
| -0.13% | +20.25% | +91.25% | +172.94% | 201B | |
| -3.68% | +1.98% | +341.27% | +808.51% | 166B | |
| -1.38% | +7.30% | +5.04% | +66.74% | 78.46B | |
| +6.22% | +24.68% | +701.02% | +1,600.10% | 65.2B | |
| +2.99% | +5.82% | +35.78% | +192.96% | 58.22B | |
| +2.14% | +9.37% | +333.27% | +885.64% | 57.15B | |
| -2.04% | +2.49% | +131.70% | +130.33% | 53.72B | |
| Average | -0.27% | +9.48% | +173.63% | +450.87% | 139.83B | |
| Weighted average by Cap. | -0.35% | +8.16% | +137.96% | +347.93% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.22 |  | 10.6 |
| 1 month | 9.16 | | 11 |
| 3 years | 3.37 | | 18.1 |
| 5 years | 3.32 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -18.30% | ||
| 2025 | +123.28% | ||
| 2024 | +31.22% | ||
| 2023 | +2.08% | ||
| 2022 | +15.47% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
