|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.260 EUR | +1.54% |
|
+0.44% | -28.96% |
| 06-16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| 06-01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €9.140 | €9.180 | €9.200 | €9.120 | €9.260 |
| Volume | 732 | 350 | 3,270 | 2,232 | 1,637 |
| Change | +4.34% | +0.44% | +0.22% | -0.87% | +1.54% |
| Opening | €9.030 | €9.140 | €9.180 | €9.200 | €9.120 |
| High | €9.140 | €9.330 | €9.370 | €9.440 | €9.550 |
| Low | €8.760 | €9.090 | €9.050 | €9.090 | €9.120 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -8.80% | ||
| 3 months | -18.21% | ||
| 6 months | -29.30% | ||
| Current year | -29.58% | ||
| 1 year | -36.00% | ||
| 3 years | +154.04% | ||
| 5 years | +143.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,050,425
Market Cap (USD)
83,562,600
Net sales (EUR)
55,795,000
Net sales (USD)
63,824,068
Free-Float
100 %
Free-Float capitalization (EUR)
73,050,425
Free-Float capitalization (USD)
83,562,600
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.092
Moving average 20 days
9.375
Moving average 50 days
10.53
Moving average 100 days
11.43
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+23.42%
RSI 9 days
43.81
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.44% | -36.00% | +154.04% | 83.56M | |
| +1.78% | -5.28% | +64.30% | +117.80% | 444B | |
| -0.94% | -3.30% | +58.20% | +294.89% | 201B | |
| +1.09% | -15.94% | +205.86% | +156.83% | 187B | |
| -2.36% | -15.67% | +703.28% | +959.61% | 188B | |
| +3.57% | -2.50% | +152.39% | +182.97% | 69.23B | |
| -0.27% | +6.46% | +0.09% | +44.11% | 70.16B | |
| -0.04% | -12.84% | +431.26% | +894.26% | 59.8B | |
| +3.18% | -15.51% | +698.25% | +1,183.84% | 56.66B | |
| +1.16% | -1.28% | +23.59% | +2.69% | 45.35B | |
| Average | -2.09% | -3.58% | +230.12% | +399.10% | 132.15B | |
| Weighted average by Cap. | -2.11% | -3.06% | +217.70% | +346.22% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855db6742c32e8006b4.0l0_vvwVc_eTiiIQNExSjtiowbTGWhnvUQFTtqLU9j0.oAJGxrFCR8bgwkglDQ4j6ZGZ7PyBMU6_AEgF25T5nkWRPEfku1oqx9TiTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:19 | 9.400 | 3 | 1,637 |
| 10:00:34 | 9.550 | 50 | 1,634 |
Course Extremes
| 1 week | 8.72 |  | 9.55 |
| 1 month | 8.72 | | 10.48 |
| 3 years | 3.36 | | 18.1 |
| 5 years | 3.32 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -28.49% | ||
| 2025 | +123.28% | ||
| 2024 | +31.22% | ||
| 2023 | +2.08% | ||
| 2022 | +15.47% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
