CENTRAL FOREST GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,167 JPY | +4.89% |
|
+4.89% | +10.00% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-13 | |
|---|---|
| Last | 2167 ¥ |
| Volume | 800 |
| Change | +∞% |
| Opening | 2,200.00 |
| High | 2,200.00 |
| Low | 2,167.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +4.89% | ||
| Current month | +3.19% | ||
| 1 month | -0.14% | ||
| 3 months | +0.79% | ||
| 6 months | +14.05% | ||
| Current year | +10.00% | ||
| 1 year | +16.01% | ||
| 3 years | +12.40% | ||
| 5 years | +41.63% | ||
| 10 years | +5.60% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
420
Avg. Volume 20 sessions JPY
910 140.00
Avg. Volume 20 sessions USD
5 815.79
Record volume 1
166 000
Record volume 2
64 000
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 553 004 851
Capitalization (USD)
118 553 701
Net sales (JPY)
328 838 000 000
Net sales (USD)
2 101 274 820
Number of employees
742
Sales / Employee (JPY)
443 177 898
Sales / Employee (USD)
2 831 907
Free-Float
25.21 %
Free-Float capitalization (JPY)
4 806 730 770
Free-Float capitalization (USD)
30 715 010
Average Daily Capital Traded
0%
Highs and lows
1 week
2 167.00
2 200.00
1 month
2 066.002 200.00
Current year
1 933.002 360.00
1 year
1 800.002 360.00
3 years
1 643.002 360.00
5 years
1 600.002 360.00
10 years
1 500.002 436.00
Indicators
Moving average 5 days
2 134.00
Moving average 20 days
2 149.20
Moving average 50 days
2 120.54
Moving average 100 days
2 012.10
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
55.99
RSI 14 days
55.43
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +4.89% | +10.00% | +16.01% | 119M | ||
| -1.42% | -1.58% | +13.53% | +17.84% | 487B | ||
| +0.08% | -0.51% | +20.39% | +12.15% | 39.84B | ||
| +0.36% | +0.18% | +3.85% | +2.01% | 37.63B | ||
| -0.25% | +0.52% | +21.07% | +26.75% | 34.74B | ||
| -0.94% | +4.67% | +13.70% | -4.67% | 30.23B | ||
| +0.42% | +3.15% | +8.06% | +14.90% | 27.34B | ||
| +0.35% | +2.10% | -16.32% | -19.48% | 25.02B | ||
| -0.04% | +1.82% | +15.95% | +12.49% | 18.65B | ||
| +0.54% | +2.72% | +5.40% | +18.40% | 18.1B | ||
| +0.83% | +4.72% | +8.93% | -8.27% | 14.77B | ||
| -0.49% | +4.45% | +19.84% | +35.44% | 13.43B | ||
| +0.13% | +1.14% | +6.98% | -5.74% | 12.11B | ||
| -0.17% | +0.27% | -10.20% | +2.25% | 11.95B | ||
| +0.32% | +1.02% | +1.23% | +17.51% | 10.85B | ||
| -0.55% | -0.18% | +1.48% | -4.87% | 8.82B | ||
| Average | +0.25% | +1.62% | +7.74% | +8.29% | ||
| Weighted average by Cap. | -0.87% | +1.25% | +11.75% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.