|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-10-26
|
5-day change | 1st Jan Change | ||
| 2,880.00 JPY | 0.00% |
|
0.00% | +4.73% |
Stock exchange
NAGOYA STOCK EXCHANGE
7675 2,880.00 ¥
0.00%
1.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7675 | 2,880.00JPY | 0.00% | 1.73M ¥ |
Quotes 5-day view: Central Forest Group, Inc.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-10-19 | 2026-10-26 | |
|---|---|---|
| Last | JP¥2,880.00 | JP¥2,880.00 |
| Volume | 200 | 600 |
| Change | - | 0.00% |
| Opening | JP¥2,880.00 | JP¥2,880.00 |
| High | JP¥2,880.00 | JP¥2,880.00 |
| Low | JP¥2,880.00 | JP¥2,880.00 |
Performance
| Current month | +3.67% | ||
| 1 month | +5.07% | ||
| 3 months | +3.60% | ||
| 6 months | +5.69% | ||
| Current year | +4.73% | ||
| 1 year | +10.73% | ||
| 3 years | +47.39% | ||
| 5 years | +50.08% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
860
Avg. Volume 20 sessions JPY
2,476,800
Avg. Volume 20 sessions USD
15,700.44
Record volume 1
166,000
Record volume 2
64,000
Record volume 3
64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,667,397,620
Market Cap (USD)
150,212,921
Net sales ()
366,060,000,000
Net sales (USD)
2,323,320,153
Number of employees
798
Sales / Employee (JPY)
458,721,805
Sales / Employee (USD)
2,911,429
Free-Float
24.2%
Free-Float capitalization (JPY)
6,149,354,182
Free-Float capitalization (USD)
39,028,898
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,843.8
Moving average 20 days
2,776.45
Moving average 50 days
2,781
Moving average 100 days
2,797.13
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.88%
RSI 9 days
69.62
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.73% | +47.39% | 150M | |
| +0.33% | +1.34% | +13.30% | +123.08% | 951B | |
| +0.36% | +0.29% | +18.93% | +147.67% | 56.46B | |
| -0.74% | -1.00% | +17.17% | +95.39% | 44.85B | |
| +0.97% | +0.70% | +6.22% | +25.49% | 40.03B | |
| 0.00% | +5.90% | -0.51% | +49.14% | 39.43B | |
| -3.19% | -0.75% | +32.12% | +22.39% | 38.93B | |
| -0.66% | -2.36% | +51.49% | +14.68% | 35.8B | |
| -0.45% | +1.17% | -10.45% | +18.18% | 32.43B | |
| -1.71% | -0.33% | +4.21% | +15.54% | 30.64B | |
| Average | -0.49% | +1.31% | +14.32% | +55.89% | 126.99B | |
| Weighted average by Cap. | +0.10% | +1.17% | +13.86% | +106.40% |
Historical Quotes: Central Forest Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,880 |  | 2,880 |
| 1 month | 2,761 | | 2,880 |
| Current year | 2,684 | | 3,000 |
| 1 year | 2,605 | | 3,000 |
| 3 years | 1,800 | | 3,090 |
| 5 years | 1,643 | | 3,090 |
| 10 years | 1,500 | | 3,090 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +14.68% | ||
| 2024 | +21.73% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Stocks
- 7675 Stock
- Quotes Central Forest Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
