|
Market Closed -
Sao Paulo
14:13:54 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 318.45 BRL | -1.58% |
|
0.00% | +43.45% |
Stock exchange
Sao Paulo
C1NC34 318.45 R$
-1.58%
25.48K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 70.16USD | +1.89% | 346M $ | ||
CBOE
| CNC | 70.16USD | +1.87% | 19.47M $ | |
|
Tradegate
| QEN | 62.90EUR | +2.24% | 59.13K € | |
|
Mexican S.E.
| CNC * | 1,295.00MXN | +1.65% | 295K $ | |
|
Xetra
| QEN | 62.42EUR | +3.04% | 6.18K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Boerse Muenchen
| QEN | 62.74EUR | +1.55% | 3.33K € | |
|
Deutsche Boerse AG
| QEN | 61.28EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| QEN | 62.60EUR | +1.89% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 58.01CHF | +2.59% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| CNCO | 60.52EUR | +1.51% | 0 € | |
| C1NC34 | 318.45BRL | -1.58% | 25.48K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote Sao Paulo
| 2026-10-05 | |
|---|---|
| Last | R$318.45 |
| Volume | 80 |
| Change | - |
| Opening | R$318.45 |
| High | R$318.45 |
| Low | R$318.45 |
Performance
| 1 day | -1.58% | ||
| Current month | -0.76% | ||
| 1 month | -3.11% | ||
| 3 months | -8.75% | ||
| 6 months | +68.49% | ||
| Current year | +43.45% | ||
| 1 year | +60.83% | ||
| 3 years | -11.89% | ||
| 5 years | -7.63% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
53
Daily volume ratio
1.51
Avg. Volume 20 sessions BRL
16,877.85
Avg. Volume 20 sessions USD
3,343.87
Record volume 1
4,243
Record volume 2
4,000
Record volume 3
3,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
34,016,495,700
Market Cap (USD)
34,016,495,700
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64%
Free-Float capitalization (BRL)
6,727,265,887
Free-Float capitalization (USD)
33,882,547,369
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
330.89
Moving average 50 days
282.45
Moving average 100 days
326.1
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
44.2
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | 0.00% | +60.83% | -11.89% | 34.02B | |
| +4.73% | +5.22% | +9.92% | -26.66% | 339B | |
| +0.66% | +5.88% | +22.14% | -5.73% | 92.23B | |
| +2.50% | +3.97% | -4.15% | -5.08% | 74.66B | |
| +1.67% | +7.79% | +63.37% | -15.53% | 50.48B | |
| +1.89% | +7.96% | +92.54% | -1.28% | 34.02B | |
| -0.15% | +7.38% | +7.34% | -40.04% | 10.91B | |
| +13.94% | +2.07% | +19.18% | +45.84% | 9.33B | |
| -0.42% | +5.04% | +71.68% | +365.05% | 2.55B | |
| +1.64% | +1.05% | +37.62% | -15.92% | 2.1B | |
| Average | +2.49% | +5.19% | +38.05% | +28.88% | 64.94B | |
| Weighted average by Cap. | +3.20% | +2.66% | +21.61% | -15.84% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 318.45 |  | 340.55 |
| Current year | 177.65 | | 350.28 |
| 1 year | 177.5 | | 350.28 |
| 3 years | 136.8 | | 452.76 |
| 5 years | 136.8 | | 519.7 |
| 10 years | 136.8 | | 519.7 |
Monthly variations
Annual variations
| 2026 | +43.45% | ||
| 2025 | -40.54% | ||
| 2024 | +4.28% | ||
| 2023 | -16.82% | ||
| 2022 | +6.75% | ||
| 2021 | +32.20% | ||
| 2020 | +20.21% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- CNC Stock
- C1NC34 Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
