|
Market Closed -
Sao Paulo
11:27:38 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 328.68 BRL | -1.59% |
|
-3.41% | +48.06% |
| 08-31 | Centene Corporation Announces Chief Information Officer Changes, Effective August 31, 2026 | CI |
| 08-25 | Alert incorrectly tagged to Community Health Systems withdrawn | RE |
Stock exchange
Sao Paulo
C1NC34 328.68 R$
-1.59%
657.36
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 65.40USD | +2.09% | 303M $ | ||
CBOE
| CNC | 65.39USD | +2.05% | 16.47M $ | |
|
Tradegate
| QEN | 56.34EUR | +2.25% | 37.92K € | |
|
Boerse Muenchen
| QEN | 56.48EUR | +2.69% | 11.24K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Mexican S.E.
| CNC * | 1,138.00MXN | -2.12% | 53.49K $ | |
|
Börse Stuttgart
| QEN | 56.46EUR | +2.10% | 2.03K € | |
|
Borsa Italiana
| 1CNC | 55.42EUR | -1.35% | 1.05K € | |
|
Xetra
| QEN | 56.82EUR | +2.56% | 340.92 € | |
|
Deutsche Boerse AG
| QEN | 54.92EUR | -0.62% | 0 € | |
|
Berne S.E.
| QEN | 53.47CHF | +2.39% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
| C1NC34 | 328.68BRL | -1.59% | 657.36 R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-09 | |
|---|---|---|
| Last | R$334.00 | R$328.68 |
| Volume | 10 | 2 |
| Change | - | -1.59% |
| Opening | R$334.00 | R$328.68 |
| High | R$334.00 | R$328.68 |
| Low | R$334.00 | R$328.68 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -3.76% | ||
| 3 months | -1.46% | ||
| 6 months | +70.94% | ||
| Current year | +48.06% | ||
| 1 year | +95.43% | ||
| 3 years | +0.78% | ||
| 5 years | -1.97% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
6
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
1,972.08
Avg. Volume 20 sessions USD
386.59
Record volume 1
4,243
Record volume 2
4,000
Record volume 3
3,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
31,645,319,700
Market Cap (USD)
31,645,319,700
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64 %
Free-Float capitalization (BRL)
6,183,675,870
Free-Float capitalization (USD)
31,520,669,382
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
330.4
Moving average 50 days
269.83
Moving average 100 days
297.26
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
55.59
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -3.41% | +95.43% | +0.78% | 31.65B | |
| -1.22% | -3.16% | +11.97% | -19.24% | 353B | |
| +5.41% | +0.42% | +35.79% | -7.18% | 86.08B | |
| +0.99% | -1.87% | -7.12% | -0.20% | 73.5B | |
| +0.18% | -1.42% | +46.48% | -14.32% | 48.03B | |
| +2.09% | -3.85% | +109.15% | -0.02% | 31.65B | |
| +3.17% | -1.30% | +11.79% | -37.50% | 10.11B | |
| -2.07% | -5.80% | -22.43% | +146.33% | 2.7B | |
| +8.53% | +10.69% | +55.96% | +275.30% | 2.31B | |
| -0.15% | +1.77% | +19.66% | -25.42% | 2.08B | |
| Average | +1.64% | -0.98% | +35.67% | +31.85% | 64.09B | |
| Weighted average by Cap. | +0.86% | -2.63% | +24.52% | -11.68% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 328.68 |  | 334 |
| 1 month | 328.68 | | 340.3 |
| Current year | 177.65 | | 350.28 |
| 1 year | 169.5 | | 350.28 |
| 3 years | 136.8 | | 452.76 |
| 5 years | 136.8 | | 519.7 |
| 10 years | 136.8 | | 519.7 |
Monthly variations
Annual variations
| 2026 | +48.06% | ||
| 2025 | -40.54% | ||
| 2024 | +4.28% | ||
| 2023 | -16.82% | ||
| 2022 | +6.75% | ||
| 2021 | +32.20% | ||
| 2020 | +20.21% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- CNC Stock
- C1NC34 Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
