|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 4,125.00 KRW | +0.12% |
|
+2.36% | -36.54% |
Stock exchange
Korea S.E.
A471820 4,125.00 ₩
+0.12%
20.16M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A471820 | 4,125.00KRW | +0.12% | 20.16M ₩ |
Quotes 5-day view: Cellromax Science Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₩4,030.00 | ₩4,005.00 | ₩4,020.00 | ₩4,120.00 | ₩4,125.00 |
| Volume | 4,240 | 2,744 | 9,825 | 22,482 | 4,887 |
| Change | 0.00% | -0.62% | +0.37% | +2.49% | +0.12% |
| Opening | ₩4,050.00 | ₩4,030.00 | ₩4,010.00 | ₩4,015.00 | ₩4,125.00 |
| High | ₩4,115.00 | ₩4,080.00 | ₩4,050.00 | ₩4,335.00 | ₩4,215.00 |
| Low | ₩3,980.00 | ₩3,980.00 | ₩3,910.00 | ₩4,000.00 | ₩4,020.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.36% | ||
| Current month | +3.00% | ||
| 1 month | +1.73% | ||
| 3 months | -8.23% | ||
| 6 months | -13.52% | ||
| Current year | -36.54% | ||
| 1 year | -31.59% |
Volumes
marketsDaily volume
4,887
Avg. Volume 20 sessions
4,909
Avg. Volume 20 sessions KRW
20,249,625
Avg. Volume 20 sessions USD
15,126.47
Record volume 1
19,914,560
Record volume 2
5,340,811
Record volume 3
4,124,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
46,055,154,588
Market Cap (USD)
34,413,434
Net sales ()
22,183,949,130
Net sales (USD)
16,576,339
Free-Float
15.82%
Free-Float capitalization (KRW)
7,375,025,599
Free-Float capitalization (USD)
5,510,783
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,060
Moving average 20 days
4,024.25
Moving average 50 days
4,051.1
Moving average 100 days
4,312
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+4.53%
RSI 9 days
64.32
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.36% | -31.59% | - | 34.41M | |
| +0.84% | -0.11% | -3.46% | +40.46% | 23.4B | |
| +2.77% | +2.48% | -40.96% | -21.04% | 16.82B | |
| +1.06% | +1.91% | -18.64% | - | 16.15B | |
| -1.64% | +0.13% | -41.34% | +30.33% | 11.99B | |
| -0.52% | +0.50% | +28.57% | - | 11.59B | |
| +0.67% | +1.94% | -21.41% | +160.29% | 9.22B | |
| -0.44% | -0.66% | -51.74% | -3.25% | 7.29B | |
| -0.05% | -1.91% | +0.79% | +38.05% | 7.1B | |
| +0.55% | +3.39% | +19.61% | +16.48% | 5.23B | |
| Average | +0.35% | +0.78% | -16.02% | +37.33% | 10.88B | |
| Weighted average by Cap. | +0.59% | +0.45% | -15.65% | +34.14% |
Historical Quotes: Cellromax Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,910 |  | 4,335 |
| 1 month | 3,815 | | 4,335 |
| Current year | 3,410 | | 7,250 |
| 1 year | 3,410 | | 7,690 |
| 3 years | 3,410 | | 8,840 |
| 5 years | 3,410 | | 8,840 |
| 10 years | 3,410 | | 8,840 |
Monthly variations
Annual variations
| 2026 | -36.54% | ||
| 2025 | +32.25% | ||
| 2024 | -38.25% |
- Stock Market
- Stocks
- A471820 Stock
- Quotes Cellromax Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
