|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 3,955.00 KRW | +0.25% |
|
-3.30% | -39.15% |
Stock exchange
Korea S.E.
A471820 3,955.00 ₩
+0.25%
9.37M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A471820 | 3,955.00KRW | +0.25% | 9.37M ₩ |
Quotes 5-day view: Cellromax Science Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,035.00 | ₩3,905.00 | ₩4,035.00 | ₩3,945.00 | ₩3,955.00 |
| Volume | 7,249 | 10,674 | 928 | 8,798 | 2,195 |
| Change | -0.49% | -3.22% | +3.33% | -2.23% | +0.25% |
| Opening | ₩4,200.00 | ₩4,050.00 | ₩3,860.00 | ₩4,035.00 | ₩4,040.00 |
| High | ₩4,200.00 | ₩4,050.00 | ₩4,070.00 | ₩4,075.00 | ₩4,040.00 |
| Low | ₩3,975.00 | ₩3,875.00 | ₩3,815.00 | ₩3,930.00 | ₩3,880.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.30% | ||
| Current month | -3.65% | ||
| 1 month | -4.00% | ||
| 3 months | -14.95% | ||
| 6 months | -19.37% | ||
| Current year | -39.15% | ||
| 1 year | -35.59% |
Volumes
marketsDaily volume
2,369
Avg. Volume 20 sessions
2,902
Avg. Volume 20 sessions KRW
11,477,410
Avg. Volume 20 sessions USD
8,412.94
Record volume 1
19,914,560
Record volume 2
5,340,811
Record volume 3
4,124,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
44,063,087,811
Market Cap (USD)
32,336,321
Net sales ()
22,183,949,130
Net sales (USD)
16,280,005
Free-Float
16.08%
Free-Float capitalization (KRW)
7,255,119,762
Free-Float capitalization (USD)
5,324,272
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,975
Moving average 20 days
4,064
Moving average 50 days
4,101.7
Moving average 100 days
4,451.25
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+12.55%
RSI 9 days
40.09
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.30% | -35.59% | - | 32.34M | |
| +0.18% | -8.60% | +73.55% | - | 947M | |
| -1.70% | +6.26% | -19.94% | +121.83% | 677M | |
| -0.65% | -2.91% | -15.22% | +248.60% | 553M | |
| +3.54% | +3.78% | +9.75% | - | 69.6M | |
| Average | +0.31% | -1.02% | +2.51% | +185.21% | 455.71M | |
| Weighted average by Cap. | -0.51% | -2.62% | +20.74% | +178.84% |
Historical Quotes: Cellromax Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,815 |  | 4,200 |
| 1 month | 3,815 | | 4,200 |
| Current year | 3,410 | | 7,250 |
| 1 year | 3,410 | | 7,690 |
| 3 years | 3,410 | | 8,840 |
| 5 years | 3,410 | | 8,840 |
| 10 years | 3,410 | | 8,840 |
Monthly variations
Annual variations
| 2026 | -39.15% | ||
| 2025 | +32.25% | ||
| 2024 | -38.25% |
- Stock Market
- Stocks
- A471820 Stock
- Quotes Cellromax Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
