|
Delayed
OTC Markets
10:05:43 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1068 USD | -10.96% |
|
-23.71% | -15.17% |
| 21-07-30 | Preferred Commerce, Inc. Announces the Appointment of Mark Centolella as Chief Operating Officer | CI |
| 21-05-20 | Preferred Commerce, Inc. Appoints John Behling as Chief Marketing Officer | CI |
Stock exchange
OTC Markets
CELV 0.1068 $
-10.96%
320.55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELV | 0.1068USD | -10.96% | 320.55 $ |
Quotes 5-day view: Cellev8 Nutrition, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.1450 | US$0.1400 | US$0.1200 | US$0.1200 | US$0.1068 |
| Volume | 17,335 | 14,000 | 2,400 | 10,003 | 3,000 |
| Change | +3.57% | -3.45% | -14.29% | 0.00% | -10.96% |
| Opening | US$0.1425 | US$0.1300 | US$0.1200 | US$0.1200 | US$0.1068 |
| High | US$0.1450 | US$0.1400 | US$0.1200 | US$0.1200 | US$0.1068 |
| Low | US$0.1425 | US$0.1300 | US$0.1200 | US$0.1200 | US$0.1068 |
Performance
| 1 day | -10.96% | ||
| 1 week | -23.71% | ||
| Current month | -46.60% | ||
| 1 month | -28.80% | ||
| 3 months | +74.80% | ||
| 6 months | +52.57% | ||
| Current year | -15.17% | ||
| 1 year | -33.25% | ||
| 3 years | +155.50% | ||
| 5 years | -69.49% | ||
| 10 years | -91.10% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
20,887
Avg. Volume 20 sessions
19,832
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2,119.03
Record volume 1
1,044,250
Record volume 2
445,524
Record volume 3
389,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,674,245
Free-Float
99%
Free-Float capitalization (USD)
15,559,083
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1267
Moving average 20 days
0.1566
Moving average 50 days
0.1001
Moving average 100 days
0.1025
Price spread / (MMA5)
+18.58%
Price spread / (MMA20)
+46.56%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
39.8
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.96% | -23.71% | -33.25% | +155.50% | 15.67M | |
| -0.83% | +1.32% | +27.21% | +64.24% | 32.22B | |
| +2.44% | -0.64% | +24.67% | +66.37% | 26.48B | |
| -1.53% | +0.16% | -43.99% | +463.24% | 21.87B | |
| +3.02% | -6.51% | -40.14% | -15.08% | 16.47B | |
| +3.62% | +0.48% | -9.40% | - | 16.39B | |
| +3.61% | -5.69% | -37.80% | +33.30% | 12.11B | |
| +0.59% | -3.06% | +37.70% | - | 11.72B | |
| -2.46% | -7.35% | -14.00% | +190.22% | 9.66B | |
| -0.53% | -8.60% | -39.22% | +9.85% | 8.3B | |
| Average | -0.29% | -4.15% | -12.82% | +120.96% | 15.52B | |
| Weighted average by Cap. | +0.90% | -1.74% | -4.66% | +126.14% |
Historical Quotes: Cellev8 Nutrition, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b1b7f343834d00e.kEff_qBHzdmtltShDFB_KSGFaZzTaP-JoAaZ7ZXqz70.9iaGzNh0_539o4DMSD4OZ3vNHa2KUZ255TTcnOS6t-7YcO_K-Df6tvn0ow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.22 |
| Current year | 0.03 | | 0.35 |
| 1 year | 0.03 | | 0.35 |
| 3 years | 0.03 | | 3.75 |
| 5 years | 0.01 | | 3.75 |
| 10 years | 0 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -4.69% | ||
| 2025 | -95.80% | ||
| 2024 | +7,217.07% | ||
| 2023 | -34.40% | ||
| 2022 | +388.28% | ||
| 2021 | -85.78% | ||
| 2020 | -34.69% | ||
| 2019 | +262.63% | ||
| 2018 | -65.45% | ||
| 2017 | -77.08% | ||
| 2016 | -64.44% | ||
| 2015 | -66.25% | ||
| 2014 | -33.33% |
- Stock Market
- Stocks
- CELV Stock
- Quotes Cellev8 Nutrition, Inc.
Select your edition
All financial news and data tailored to specific country editions
