|
Market Closed -
London S.E.
11:35:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 GBX | -3.03% |
|
-5.88% | -27.27% |
| 10-14 | CelLBxHealth expands services deal with US pharmaceutical firm | AN |
| 10-14 | Cellbxhealth Expands Parsortix Platform Partnership with Pharmaceutical Company in US | MT |
Stock exchange
London S.E.
CLBX 0.8000 p
-3.03%
3.45M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLBX | 0.8000GBX | -3.03% | 3.45M p | ||
Deutsche Boerse AG
| DWV | 0.000500EUR | -94.74% | 0 € |
Quotes 5-day view: CelLBxHealth plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 0.8500 | GBX 0.9250 | GBX 0.8500 | GBX 0.8250 | GBX 0.8000 |
| Volume | 889,135 | 3,745,113 | 4,412,016 | 2,401,959 | 4,314,280 |
| Change | 0.00% | +8.82% | -8.11% | -2.94% | -3.03% |
| Opening | GBX 0.8500 | GBX 0.8500 | GBX 1.025 | GBX 0.8500 | GBX 0.8250 |
| High | GBX 0.9000 | GBX 0.9500 | GBX 1.000 | GBX 0.9000 | GBX 0.8500 |
| Low | GBX 0.8780 | GBX 0.8650 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -23.81% | ||
| 3 months | -36.00% | ||
| 6 months | -11.11% | ||
| Current year | -27.27% | ||
| 1 year | -56.76% | ||
| 3 years | -93.47% | ||
| 5 years | -99.35% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
4,314,280
Estimated daily volume
4,314,280
Avg. Volume 20 sessions
2,231,988
Daily volume ratio
1.93
Avg. Volume 20 sessions GBX
1,785,590.4
Avg. Volume 20 sessions USD
1,785,590.4
Record volume 1
53,118,550
Record volume 2
44,978,050
Record volume 3
42,445,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,091,221
Market Cap (USD)
12,128,096
Net sales (GBP)
1,351,000
Net sales (USD)
1,802,295
Number of employees
114
Sales / Employee (GBP)
11,851
Sales / Employee (USD)
15,810
Free-Float
95.3%
Free-Float capitalization (GBX)
8,686,972
Free-Float capitalization (USD)
11,588,810
Average Daily Capital Traded
19.64%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.875
Moving average 50 days
1.084
Moving average 100 days
1.3
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+35.50%
Price spread / (MMA100)
+62.50%
RSI 9 days
35.89
RSI 14 days
32.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | -56.76% | -93.47% | 12.13M | |
| -0.93% | +4.86% | +28.03% | +42.34% | 255B | |
| -1.06% | +4.20% | +9.56% | +8.07% | 161B | |
| -0.27% | +0.65% | -4.36% | +54.96% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.03% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -13.43% | 51.9B | |
| -0.85% | +4.81% | +9.39% | +49.25% | 50.25B | |
| -1.70% | +1.63% | +16.02% | +23.13% | 49.92B | |
| -1.47% | +1.42% | +21.88% | +53.89% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +70.27% | 42.93B | |
| Average | -0.89% | +2.69% | -1.42% | +18.30% | 87.5B | |
| Weighted average by Cap. | -0.69% | +4.13% | +8.51% | +32.21% |
Historical Quotes: CelLBxHealth plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7395e3f0bad3723689056389b9ba459.fnsULTMAOG5KQ5J99wHOe8B8fLq_jS1qUusEFbCgXus.B1Z2YEprVA8SGv8ez22GLbIWGNb630YGJb0ycfyYaqFHS3NjYVpaOTgK5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:23 | 0.8050 | 56,392 | 4,314,280 |
| 10:10:02 | 0.8000 | 200,000 | 4,257,888 |
| 10:09:03 | 0.8000 | 200,000 | 4,057,888 |
| 10:06:38 | 0.8000 | 200,000 | 3,857,888 |
| 10:06:29 | 0.8000 | 1,000,000 | 3,657,888 |
| 10:05:03 | 0.8000 | 10,000 | 2,657,888 |
| 10:04:18 | 0.8000 | 21,750 | 2,647,888 |
| 09:51:42 | 0.8000 | 37,796 | 2,626,138 |
| 09:51:08 | 0.8000 | 250,000 | 2,588,342 |
Price Extremes
| 1 week | 0.8 |  | 1 |
| 1 month | 0.7 | | 1.1 |
| Current year | 0.7 | | 2.8 |
| 1 year | 0.7 | | 3.5 |
| 3 years | 0.7 | | 37.4 |
| 5 years | 0.7 | | 163.75 |
| 10 years | 0.7 | | 163.75 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -89.27% | ||
| 2024 | -12.77% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Stocks
- CLBX Stock
- Quotes CelLBxHealth plc
Select your edition
All financial news and data tailored to specific country editions
