|
Market Closed -
London S.E.
11:35:04 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 GBX | -5.66% |
|
-5.66% | +13.64% |
Stock exchange
London S.E.
CLBX 1.250 p
-5.66%
3.15M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLBX | 1.250GBX | -5.66% | 3.15M p | ||
Deutsche Boerse AG
| DWV | 0.0140EUR | -6.67% | 0 € |
Quotes 5-day view: CelLBxHealth plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 1.325 | GBX 1.325 | GBX 1.325 | GBX 1.325 | GBX 1.250 |
| Volume | 245,049 | 1,708,305 | 269,135 | 1,164,610 | 2,521,803 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.66% |
| Opening | GBX 1.325 | GBX 1.325 | GBX 1.325 | GBX 1.325 | GBX 1.325 |
| High | GBX 1.348 | GBX 1.348 | GBX 1.348 | GBX 1.348 | GBX 1.360 |
| Low | GBX 1.315 | GBX 1.311 | GBX 1.306 | GBX 1.300 | GBX 1.210 |
Performance
| 1 day | -5.66% | ||
| 1 week | -5.66% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -10.71% | ||
| 6 months | +19.05% | ||
| Current year | +13.64% | ||
| 1 year | -80.00% | ||
| 3 years | -89.36% | ||
| 5 years | -98.82% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
2,521,803
Estimated daily volume
2,521,803
Avg. Volume 20 sessions
1,324,487
Daily volume ratio
1.9
Avg. Volume 20 sessions GBX
1,655,608.75
Avg. Volume 20 sessions USD
1,655,608.75
Record volume 1
53,118,550
Record volume 2
44,978,050
Record volume 3
42,445,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,205,033
Market Cap (USD)
19,361,347
Net sales (GBP)
1,351,000
Net sales (USD)
1,841,402
Number of employees
114
Sales / Employee (GBP)
11,851
Sales / Employee (USD)
16,153
Free-Float
95.3 %
Free-Float capitalization (GBX)
13,573,269
Free-Float capitalization (USD)
18,500,257
Average Daily Capital Traded
11.66%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.421
Moving average 100 days
1.322
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+5.80%
RSI 9 days
44.05
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -5.66% | -80.00% | -89.36% | 19.36M | |
| -0.84% | +3.92% | +28.04% | -29.04% | 17.87B | |
| -3.05% | -7.40% | -38.72% | +93.72% | 1.64B | |
| -0.74% | +3.08% | -42.56% | -80.75% | 1.01B | |
| +1.26% | +0.44% | -21.55% | +28.94% | 997M | |
| +0.11% | +0.11% | +63.23% | -6.33% | 780M | |
| -2.29% | -1.45% | -36.91% | -46.86% | 689M | |
| -1.91% | -12.67% | -44.02% | -44.74% | 566M | |
| +3.23% | +2.36% | -39.55% | -34.64% | 457M | |
| +3.19% | +6.69% | +77.41% | +50.00% | 441M | |
| Average | -0.67% | -1.30% | -13.46% | -15.91% | 2.45B | |
| Weighted average by Cap. | -0.79% | +2.22% | +15.81% | -19.47% |
Historical Quotes: CelLBxHealth plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4dcbc3845445eb4.ME7W4UVsB62aYnY1lRblB7DjGFoJk2Y-tmcSBKmr_5k.BSW6jwkZRs7_DiVx_2eKRIOOIGhv3glUxCInc83KnOhaCKbQAQk0-PIzGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:56 | 1.278 | 7,500 | 2,521,803 |
| 11:20:24 | 1.278 | 419,405 | 2,514,303 |
| 11:17:45 | 1.285 | 15,254 | 2,094,898 |
| 11:14:09 | 1.210 | 156,734 | 2,079,644 |
| 11:06:53 | 1.230 | 297,942 | 1,922,910 |
| 11:03:55 | 1.298 | 76,737 | 1,624,968 |
| 10:23:44 | 1.300 | 1,538 | 1,548,231 |
| 10:17:24 | 1.289 | 30,256 | 1,546,693 |
| 10:13:39 | 1.260 | 257,432 | 1,516,437 |
Course Extremes
| 1 week | 1.21 |  | 1.36 |
| 1 month | 1.2 | | 1.4 |
| Current year | 0.85 | | 2.8 |
| 1 year | 0.85 | | 8 |
| 3 years | 0.85 | | 37.4 |
| 5 years | 0.85 | | 163.75 |
| 10 years | 0.85 | | 163.75 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | -89.27% | ||
| 2024 | -12.77% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Stocks
- CLBX Stock
- Quotes CelLBxHealth plc
Select your edition
All financial news and data tailored to specific country editions
