|
Real-time Estimate
Cboe BZX
15:59:54 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 90.00 USD | -3.24% |
|
-5.81% | -9.15% |
Stock exchange
Quotes 5-day view: Celcuity Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$96.20 | US$96.43 | US$95.70 | US$93.02 | US$90.23 |
| Volume | 819,182 | 773,238 | 515,520 | 941,035 | 546,842 |
| Change | +4.59% | +0.24% | -0.76% | -2.80% | -3.24% |
| Opening | US$93.61 | US$97.11 | US$95.83 | US$93.62 | US$92.00 |
| High | US$96.94 | US$98.00 | US$97.25 | US$97.43 | US$93.80 |
| Low | US$92.13 | US$94.92 | US$94.55 | US$92.61 | US$90.10 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.81% | ||
| Current month | +1.74% | ||
| 1 month | -0.20% | ||
| 3 months | -2.14% | ||
| 6 months | -20.13% | ||
| Current year | -9.15% | ||
| 1 year | +49.10% | ||
| 3 years | +869.10% | ||
| 5 years | +316.22% |
Volumes
marketsDaily volume
546,842
Estimated daily volume
548,930
Avg. Volume 20 sessions
711,310
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
64,020,745.24
Record volume 1
27,636,771
Record volume 2
15,856,990
Record volume 3
8,750,375
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,551,646,082
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
89.77 %
Free-Float capitalization (USD)
4,086,019,310
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
94.67
Moving average 20 days
92.11
Moving average 50 days
94.42
Moving average 100 days
104.82
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
58.14
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -5.81% | +49.10% | +869.10% | 4.55B | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.07% | -3.93% | +32.54% | +75.96% | 62.97B | |
| +3.16% | +1.75% | -12.47% | +386.19% | 27.27B | |
| -0.38% | -5.50% | -3.91% | -16.83% | 24.78B | |
| -0.93% | -1.29% | +25.30% | +16.70% | 25.8B | |
| -1.43% | -1.89% | +21.32% | -17.67% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -1.80% | -8.64% | +537.09% | 14.88B | |
| +1.14% | -0.34% | +52.38% | +165.26% | 14.29B | |
| Average | -0.77% | -0.16% | +41.47% | +248.15% | 28.23B | |
| Weighted average by Cap. | -0.50% | -0.73% | +36.67% | +152.74% |
Historical Quotes: Celcuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48c6c47dc55747e1c0.EuwdsHzfOZSZNHEgfMNirFmYEHfM70lAYD-HGqnTdI8.JYt0-QqYbtzoAwl6EI4BlACqaTKgpSAsClu0XsTkE8NrgUXCSqUU0O1uNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:28 | 90.23 | 100 | 316,969 |
| 15:58:19 | 90.24 | 100 | 316,869 |
| 15:58:17 | 90.24 | 100 | 316,769 |
| 15:58:16 | 90.24 | 100 | 316,669 |
| 15:58:16 | 90.35 | 100 | 316,569 |
| 15:58:16 | 90.31 | 104 | 316,469 |
| 15:58:16 | 90.34 | 100 | 316,365 |
| 15:58:16 | 90.33 | 100 | 316,265 |
| 15:58:16 | 90.33 | 100 | 316,165 |
| 15:58:16 | 90.32 | 100 | 316,065 |
Price Extremes
| 1 week | 90.1 |  | 98 |
| 1 month | 83.04 | | 98 |
| Current year | 78.6 | | 151.02 |
| 1 year | 44.42 | | 151.02 |
| 3 years | 7.58 | | 151.02 |
| 5 years | 4.81 | | 151.02 |
| 10 years | 4.03 | | 151.02 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | +661.96% | ||
| 2024 | -10.16% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Stocks
- CELC Stock
- Quotes Celcuity Inc.
Select your edition
All financial news and data tailored to specific country editions
