|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 69.30 USD | -0.23% |
|
+5.69% | -30.52% |
Stock exchange
Quotes 5-day view: Celcuity Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$65.25 | US$65.80 | US$68.07 | US$69.46 | US$69.30 |
| Volume | 1,316,079 | 1,866,289 | 885,827 | 1,138,233 | 820,623 |
| Change | -0.49% | +0.84% | +3.45% | +2.04% | -0.23% |
| Opening | US$65.57 | US$65.50 | US$66.08 | US$67.41 | US$70.66 |
| High | US$66.30 | US$68.39 | US$68.82 | US$69.95 | US$73.29 |
| Low | US$63.49 | US$64.92 | US$65.69 | US$67.39 | US$69.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.69% | ||
| Current month | -12.85% | ||
| 1 month | -10.44% | ||
| 3 months | -16.77% | ||
| 6 months | -41.76% | ||
| Current year | -30.52% | ||
| 1 year | -6.35% | ||
| 3 years | +601.42% | ||
| 5 years | +282.87% |
Volumes
marketsDaily volume
820,623
Estimated daily volume
820,623
Avg. Volume 20 sessions
1,940,383
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
134,468,541.9
Record volume 1
27,636,771
Record volume 2
15,856,990
Record volume 3
8,750,375
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,390,981,224
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
89.77%
Free-Float capitalization (USD)
3,044,009,568
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
67.58
Moving average 20 days
65.62
Moving average 50 days
78.58
Moving average 100 days
85.95
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
59.37
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +5.69% | -6.35% | +601.42% | 3.39B | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| -0.17% | +2.66% | +14.32% | +83.58% | 56.16B | |
| +1.06% | +2.50% | +15.97% | +107.90% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| +0.82% | +44.36% | +107.50% | +91.71% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | -0.07% | +4.62% | +47.26% | +207.22% | 39.61B | |
| Weighted average by Cap. | +0.02% | +3.61% | +49.69% | +166.09% |
Historical Quotes: Celcuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c86851a04cd2dfc9ba15b4.17VWaQ-79shbXLd3WZ3atKnUBOTyGo80jMH6_h7mmwM.hNMPHU3927o1NoJACtyt55mkMKnGK9Baw7eti1LXzmzlgxsrYdSkqjQ21A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.30 | 111,297 | 481,112 |
| 15:59:59 | 69.36 | 165 | 369,815 |
| 15:59:59 | 69.32 | 100 | 369,650 |
| 15:59:59 | 69.32 | 263 | 369,550 |
| 15:59:59 | 69.32 | 638 | 369,287 |
| 15:59:59 | 69.32 | 510 | 368,649 |
| 15:59:59 | 69.32 | 152 | 368,139 |
| 15:59:58 | 69.28 | 100 | 367,987 |
| 15:59:58 | 69.32 | 300 | 367,887 |
| 15:59:57 | 69.29 | 100 | 367,587 |
Price Extremes
| 1 week | 64.92 |  | 73.28 |
| 1 month | 53.54 | | 79.18 |
| Current year | 53.54 | | 151.02 |
| 1 year | 53.54 | | 151.02 |
| 3 years | 7.58 | | 151.02 |
| 5 years | 4.81 | | 151.02 |
| 10 years | 4.03 | | 151.02 |
Monthly variations
Annual variations
| 2026 | -30.52% | ||
| 2025 | +661.96% | ||
| 2024 | -10.16% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Stocks
- CELC Stock
- Quotes Celcuity Inc.
Select your edition
All financial news and data tailored to specific country editions
