|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.38 USD | +0.10% |
|
-17.85% | -11.39% |
| 07-15 | Celcuity Inc. - Special Call | |
| 07-15 | Celcuity shares fall as launch delay eclipses US approval for breast cancer drug | RE |
Quotes 5-day view: Celcuity Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$103.79 | US$111.05 | US$91.51 | US$88.29 | US$88.38 |
| Volume | 1,257,573 | 2,150,348 | 8,750,375 | 3,416,798 | 1,310,305 |
| Change | -3.52% | +6.99% | -17.60% | -3.52% | +0.10% |
| Opening | US$106.70 | US$103.79 | US$94.81 | US$91.69 | US$86.13 |
| High | US$108.78 | US$113.73 | US$98.00 | US$91.69 | US$91.24 |
| Low | US$100.63 | US$101.09 | US$85.00 | US$84.99 | US$86.07 |
Performance
| 1 day | +0.10% | ||
| 1 week | -17.85% | ||
| Current month | -15.52% | ||
| 1 month | +0.71% | ||
| 3 months | -27.83% | ||
| 6 months | -17.37% | ||
| Current year | -11.39% | ||
| 1 year | +550.33% | ||
| 3 years | +770.74% | ||
| 5 years | +319.06% |
Volumes
marketsDaily volume
1,310,305
Estimated daily volume
1,310,305
Avg. Volume 20 sessions
2,012,770
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
177,888,612.6
Record volume 1
27,636,771
Record volume 2
15,856,990
Record volume 3
8,750,375
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
4,309,964,533
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
89.97 %
Free-Float capitalization (USD)
3,877,816,117
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
96.6
Moving average 20 days
100.84
Moving average 50 days
110.58
Moving average 100 days
112.92
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+27.77%
RSI 9 days
34.52
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -17.85% | +550.33% | +770.74% | 4.31B | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.49% | -4.15% | +91.52% | +242.72% | 23.79B | |
| Weighted average by Cap. | -2.75% | -2.64% | +48.80% | +154.50% |
Historical Quotes: Celcuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
088876.xRexxRBTWkMlEg5yx6d7-9i5x8K7trXa8KMYiIQ1nRc.nWb0gVIJESwQP1kloesPg7qAhrj1wIe1opZozesY8FGxUvnoVDEsM0djOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.38 | 109,732 | 856,550 |
| 15:59:57 | 88.43 | 100 | 746,818 |
| 15:59:57 | 88.40 | 100 | 746,718 |
| 15:59:57 | 88.38 | 100 | 746,618 |
| 15:59:57 | 88.38 | 389 | 746,518 |
| 15:59:57 | 88.36 | 100 | 746,129 |
| 15:59:57 | 88.37 | 100 | 746,029 |
| 15:59:57 | 88.39 | 100 | 745,929 |
| 15:59:57 | 88.40 | 100 | 745,829 |
| 15:59:56 | 88.42 | 170 | 745,729 |
Course Extremes
| 1 week | 84.98 |  | 113.73 |
| 1 month | 84.98 | | 117.21 |
| Current year | 82.55 | | 151.02 |
| 1 year | 13.47 | | 151.02 |
| 3 years | 7.58 | | 151.02 |
| 5 years | 4.81 | | 151.02 |
| 10 years | 4.03 | | 151.02 |
Monthly variations
Annual variations
| 2026 | -11.39% | ||
| 2025 | +661.96% | ||
| 2024 | -10.16% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Stocks
- CELC Stock
- Quotes Celcuity Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
