|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.99 USD | -0.44% |
|
-15.22% | -11.78% |
| 07-15 | Celcuity Inc. - Special Call | |
| 07-15 | Celcuity shares fall as launch delay eclipses US approval for breast cancer drug | RE |
Quotes 5-day view: Celcuity Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$111.05 | US$91.51 | US$88.29 | US$88.38 | US$87.99 |
| Volume | 2,150,348 | 8,750,375 | 3,416,798 | 1,310,305 | 1,053,678 |
| Change | +6.99% | -17.60% | -3.52% | +0.10% | -0.44% |
| Opening | US$103.79 | US$94.81 | US$91.69 | US$86.13 | US$88.58 |
| High | US$113.73 | US$98.00 | US$91.69 | US$91.24 | US$92.10 |
| Low | US$101.09 | US$85.00 | US$84.99 | US$86.07 | US$87.87 |
Performance
| 1 day | -0.44% | ||
| 1 week | -15.22% | ||
| Current month | -15.90% | ||
| 1 month | +0.26% | ||
| 3 months | -26.73% | ||
| 6 months | -16.51% | ||
| Current year | -11.78% | ||
| 1 year | +547.46% | ||
| 3 years | +718.51% | ||
| 5 years | +308.12% |
Volumes
marketsDaily volume
1,053,678
Estimated daily volume
1,053,678
Avg. Volume 20 sessions
1,923,142
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
169,217,264.58
Record volume 1
27,636,771
Record volume 2
15,856,990
Record volume 3
8,750,375
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,290,945,681
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
89.97 %
Free-Float capitalization (USD)
3,860,704,234
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
93.44
Moving average 20 days
100.85
Moving average 50 days
109.51
Moving average 100 days
112.74
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+24.46%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
34.65
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -15.22% | +547.46% | +718.51% | 4.29B | |
| +0.21% | -0.79% | +53.17% | +57.39% | 53.79B | |
| +5.37% | +3.31% | +50.39% | +83.65% | 54.69B | |
| -1.20% | -1.94% | +4.35% | +402.68% | 23.2B | |
| +0.74% | +2.32% | -16.23% | -14.44% | 23.31B | |
| +0.21% | +0.37% | +36.93% | -5.80% | 20.03B | |
| -1.18% | -2.97% | +30.12% | -33.30% | 17.31B | |
| -1.67% | -6.00% | +163.95% | +284.69% | 14.99B | |
| -0.83% | +0.32% | +32.36% | +570.87% | 15.36B | |
| -0.70% | -0.91% | +24.87% | +179.47% | 13.96B | |
| Average | +0.05% | -2.16% | +92.74% | +224.37% | 24.09B | |
| Weighted average by Cap. | +0.95% | -1.18% | +50.85% | +143.62% |
Historical Quotes: Celcuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e06a7d9.BwFgIH8qbXEyjqUW6-HRNElp96Wd7IPAZRqc-QcIJ-Y.SWwTUTFuKh9T2ZVPrZu9RwtasOfumbe4PG75yVVhX4J9eAxXJWNURWD_9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.99 | 186,558 | 701,538 |
| 15:59:59 | 88.36 | 1,568 | 514,980 |
| 15:59:59 | 88.27 | 100 | 513,412 |
| 15:59:59 | 88.25 | 300 | 513,312 |
| 15:59:59 | 88.03 | 100 | 513,012 |
| 15:59:59 | 88.01 | 100 | 512,912 |
| 15:59:59 | 88.03 | 150 | 512,812 |
| 15:59:59 | 88.03 | 190 | 512,662 |
| 15:59:58 | 88.13 | 100 | 512,472 |
| 15:59:58 | 88.02 | 100 | 512,372 |
Course Extremes
| 1 week | 84.98 |  | 98 |
| 1 month | 84.98 | | 117.21 |
| Current year | 82.55 | | 151.02 |
| 1 year | 13.5 | | 151.02 |
| 3 years | 7.58 | | 151.02 |
| 5 years | 4.81 | | 151.02 |
| 10 years | 4.03 | | 151.02 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | +661.96% | ||
| 2024 | -10.16% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Stocks
- CELC Stock
- Quotes Celcuity Inc.
Select your edition
All financial news and data tailored to specific country editions
