CELCUITY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 USD | -1.78% |
|
-6.89% | +14.00% |
| 03-29 | Celcuity Inc. Enters into Second Amendment to its Existing Loan and Security Agreement | CI |
| 03-28 | Craig Hallum Adjusts Celcuity Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.7 $ | 17.61 $ | 17.35 $ | 16.83 $ | 16.61 $ |
| Volume | 157 339 | 373 420 | 82 169 | 80 075 | 28 107 |
| Change | -0.78% | -0.51% | -1.48% | -3.00% | -1.78% |
| Opening | 17.89 | 17.74 | 17.76 | 17.49 | 16.93 |
| High | 18.15 | 17.79 | 17.92 | 17.55 | 17.1 |
| Low | 17.59 | 17.51 | 17.32 | 16.67 | 16.58 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.89% | ||
| Current month | +5.33% | ||
| 1 month | -8.18% | ||
| 3 months | +10.51% | ||
| 6 months | +52.53% | ||
| Current year | +14.00% | ||
| 1 year | +73.38% | ||
| 3 years | -36.09% | ||
| 5 years | -22.46% |
Volumes
marketsDaily volume
28 107
Estimated daily volume
51 960
Avg. Volume 20 sessions
232 643
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 845 588.79
Record volume 1
15 856 990
Record volume 2
4 958 821
Record volume 3
2 082 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
512 526 009
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
80.78 %
Free-Float capitalization (USD)
414 020 625
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.58
18.15
1 month
14.6318.44
Current year
13.4822.19
1 year
8.3922.19
3 years
4.8133.01
5 years
4.0333.01
10 years
4.0333.01
Indicators
Moving average 5 days
17.47
Moving average 20 days
17.08
Moving average 50 days
17.97
Moving average 100 days
16.44
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
50.12
RSI 14 days
49.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.89% | +14.00% | +73.38% | 513M | ||
| +1.01% | +6.11% | +4.96% | +22.50% | 109B | ||
| +0.05% | +1.53% | +10.82% | +29.61% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.39% | -0.52% | -12.01% | -13.94% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +1.15% | +0.95% | -9.05% | -31.73% | 16.85B | ||
| +0.33% | -3.01% | +4.31% | +40.03% | 13.76B | ||
| -0.86% | -3.48% | +35.17% | -17.08% | 12.46B | ||
| -2.76% | -8.37% | +285.06% | +225.88% | 8.12B | ||
| -0.07% | -3.91% | -27.72% | -40.54% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.40% | -1.11% | -0.83% | +30.96% | 7.69B | ||
| -0.65% | -0.79% | +5.55% | +37.63% | 7.62B | ||
| -0.31% | -1.79% | +3.84% | +29.49% | 7.09B | ||
| Average | -0.35% | -0.77% | +13.58% | +15.43% | ||
| Weighted average by Cap. | +0.26% | +1.56% | +7.08% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c377c1076f515e8cac1027c2.OOD1_5NWyxatKKYMf7qeW2Jn1kdxVNidcs_wqya6qeY.c4qBqeQQmibXY-g9Pd_KaCAvvx1cebLUA6fB6XHUz6BthcSNymaxesNEng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:17 | 16.61 | 100 | 19,219 |
| 12:51:46 | 16.67 | 100 | 19,119 |
| 12:51:45 | 16.67 | 100 | 19,019 |
| 12:51:45 | 16.67 | 100 | 18,919 |
| 12:51:45 | 16.67 | 100 | 18,819 |
| 12:51:45 | 16.68 | 100 | 18,719 |
| 12:51:45 | 16.67 | 100 | 18,619 |
| 12:51:45 | 16.67 | 100 | 18,519 |
| 12:45:31 | 16.69 | 100 | 18,419 |
| 12:42:53 | 16.73 | 100 | 18,319 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Equities
- CELC Stock
- Quotes Celcuity Inc.
