CDW HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 SGD | 0.00% |
|
0.00% | -11.92% |
| 05-01 | Tech Advances on AI Speculation -- Tech Roundup | DJ |
| 05-01 | CDW Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.171 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 12 000 | 41 000 | 10 000 | 126 900 |
| Change | +0.59% | -0.58% | 0.00% | 0.00% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 month | -0.58% | ||
| 3 months | -7.10% | ||
| 6 months | -11.92% | ||
| Current year | -11.92% | ||
| 1 year | -30.61% | ||
| 3 years | -38.18% | ||
| 5 years | -5.56% | ||
| 10 years | -36.09% |
Volumes
marketsDaily volume
126 900
Estimated daily volume
126 900
Avg. Volume 20 sessions
77 300
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
13 141.00
Avg. Volume 20 sessions USD
9 739.12
Record volume 1
67 618 500
Record volume 2
28 325 500
Record volume 3
24 782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
28 406 073
Capitalization (USD)
28 406 073
Net sales (USD)
109 218 000
Number of employees
571
Sales / Employee (USD)
191 275
Free-Float
38.08 %
Free-Float capitalization (SGD)
8 964 990
Free-Float capitalization (USD)
12 096 461
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.170.22
1 year
0.170.28
3 years
0.170.30
5 years
0.120.32
10 years
0.120.48
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
40.04
RSI 14 days
43.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.92% | -30.61% | 28.41M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.66% | +3.59% | +0.33% | +9.06% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdce03.xVYJR2F1WuSgHPAIu7O6BLJ91XSTzzKCvn4o1KTHjtc.gmNELTYeF76VRqBd7PDfa4NPghigrQPJxjYcrZOU_7zoNVZwIEc9t9hZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:15 | 0.17 | 10,000 | 126,900 |
| 02:12:13 | 0.17 | 10,000 | 116,900 |
| 23:50:31 | 0.17 | 50,000 | 106,900 |
| 23:22:43 | 0.169 | 15,700 | 56,900 |
| 23:22:37 | 0.169 | 1,200 | 41,200 |
| 23:22:37 | 0.169 | 3,100 | 40,000 |
| 22:33:45 | 0.169 | 16,900 | 36,900 |
| 21:57:15 | 0.169 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -16.09% | ||
| 2022 | -8.00% | ||
| 2021 | +4.17% | ||
| 2020 | +33.33% | ||
| 2019 | 0.00% | ||
| 2018 | -26.53% | ||
| 2017 | -2.00% | ||
| 2016 | -16.67% | ||
| 2015 | -11.24% | ||
| 2014 | +14.97% | ||
| 2013 | +48.48% | ||
| 2012 | +10.00% | ||
| 2011 | +12.50% | ||
| 2010 | +14.29% | ||
| 2009 | +40.00% | ||
| 2008 | -50.00% | ||
| 2007 | -25.93% | ||
| 2006 | -40.00% | ||
| 2005 | -51.61% |
- Stock Market
- Equities
- BXE Stock
- Quotes CDW Holding Limited
