|
Market Closed -
Singapore S.E.
04:42:22 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0760 SGD | +13.43% |
|
+8.57% | -41.98% |
| 09-10 | CrowdStrike Launches Geographic Localization for Project QuiltWorks | MT |
| 09-08 | Oil Is Back in Charge |  |
Stock exchange
Singapore S.E.
BXE 0.0760 $
+13.43%
15.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXE | 0.0760SGD | +13.43% | 15.6K $ |
Quotes 5-day view: CDW Holding Limited
Delayed Quote Singapore S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-10 | |
|---|---|---|---|---|
| Last | SGD 0.0700 | SGD 0.0670 | SGD 0.0670 | SGD 0.0760 |
| Volume | 200 | 550,500 | 7,300 | 205,300 |
| Change | - | -4.29% | 0.00% | +13.43% |
| Opening | SGD 0.0700 | SGD 0.0700 | SGD 0.0670 | SGD 0.0680 |
| High | SGD 0.0700 | SGD 0.0730 | SGD 0.0670 | SGD 0.0770 |
| Low | SGD 0.0700 | SGD 0.0650 | SGD 0.0670 | SGD 0.0680 |
Performance
| 1 day | +13.43% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | -10.59% | ||
| 3 months | -11.63% | ||
| 6 months | -19.15% | ||
| Current year | -41.98% | ||
| 1 year | -43.70% | ||
| 3 years | -62.93% | ||
| 5 years | -68.33% | ||
| 10 years | -70.20% |
Volumes
marketsDaily volume
205,300
Estimated daily volume
205,300
Avg. Volume 20 sessions
174,438
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
13,257.29
Avg. Volume 20 sessions USD
10,462.7
Record volume 1
67,618,500
Record volume 2
28,325,500
Record volume 3
24,782,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
13,526,859
Market Cap (USD)
13,526,859
Net sales ()
87,366,000
Number of employees
414
Sales / Employee (USD)
211,029
Free-Float
36.24 %
Free-Float capitalization (SGD)
5,481,885
Free-Float capitalization (USD)
5,481,885
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0768
Moving average 50 days
0.0822
Moving average 100 days
0.0824
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+8.42%
RSI 9 days
51.96
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.43% | +8.57% | -43.70% | -62.93% | 13.53M | |
| -0.65% | -2.21% | +35.21% | +30.70% | 120B | |
| +1.00% | +7.95% | +179.32% | +861.96% | 53.74B | |
| +7.19% | +5.73% | +102.09% | +340.23% | 42.77B | |
| -1.47% | -3.40% | +41.84% | +163.46% | 34.71B | |
| +2.36% | +1.37% | +72.38% | +90.48% | 30.02B | |
| +1.22% | -1.12% | +8.54% | +47.68% | 27.99B | |
| +0.30% | -2.53% | -13.19% | +0.92% | 26.01B | |
| +1.28% | +0.83% | +9.92% | +67.93% | 18.56B | |
| +1.85% | -3.41% | +12.06% | +39.42% | 16.58B | |
| Average | +2.65% | +1.24% | +40.45% | +157.98% | 37.04B | |
| Weighted average by Cap. | +1.08% | -0.61% | +59.75% | +205.78% |
Historical Quotes: CDW Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.3 |
| 10 years | 0.06 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -41.98% | ||
| 2025 | -1.50% | ||
| 2024 | -31.09% | ||
| 2023 | -16.09% | ||
| 2022 | -8.00% | ||
| 2021 | +4.17% | ||
| 2020 | +33.33% | ||
| 2019 | 0.00% | ||
| 2018 | -26.53% | ||
| 2017 | -2.00% | ||
| 2016 | -16.67% | ||
| 2015 | -11.24% | ||
| 2014 | +14.97% | ||
| 2013 | +48.48% | ||
| 2012 | +10.00% | ||
| 2011 | +12.50% | ||
| 2010 | +14.29% | ||
| 2009 | +40.00% | ||
| 2008 | -50.00% | ||
| 2007 | -25.93% | ||
| 2006 | -40.00% | ||
| 2005 | -51.61% |
- Stock Market
- Stocks
- BXE Stock
- Quotes CDW Holding Limited
Select your edition
All financial news and data tailored to specific country editions
