|
Market Closed -
Sao Paulo
13:47:14 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 37.60 BRL | -3.59% |
|
+7.64% | +7.43% |
| 09-10 | CrowdStrike Launches Geographic Localization for Project QuiltWorks | MT |
| 09-10 | CrowdStrike Advances Project QuiltWorks with Regional Partner Expertise Across North America | CI |
Stock exchange
Sao Paulo
C1DW34 37.60 R$
-3.59%
37.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 146.19USD | -2.02% | 419M $ | ||
CBOE
| CDW | 146.25USD | -2.04% | 6.99M $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
Boerse Muenchen
| CDW | 127.20EUR | -2.12% | 1.02K € | |
|
Xetra
| CDW | 127.80EUR | -2.48% | 511.2 € | |
|
Tradegate
| CDW | 127.30EUR | -2.08% | 127.3 € | |
|
Deutsche Boerse AG
| CDW | 127.15EUR | -1.81% | 0 € | |
|
Börse Stuttgart
| CDW | 127.15EUR | -1.93% | 0 € | |
|
Borsa Italiana
| 1CDW | 127.60EUR | -2.52% | 0 € | |
| C1DW34 | 37.60BRL | -3.59% | 37.6 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|
| Last | R$38.68 | R$39.00 | R$37.60 |
| Volume | 170 | 1 | 1 |
| Change | - | +0.83% | -3.59% |
| Opening | R$34.00 | R$39.00 | R$37.60 |
| High | R$39.12 | R$39.00 | R$37.60 |
| Low | R$34.00 | R$39.00 | R$37.60 |
Performance
| 1 day | -3.59% | ||
| 1 week | +7.64% | ||
| Current month | +7.64% | ||
| 1 month | +5.92% | ||
| 3 months | +13.84% | ||
| 6 months | +23.12% | ||
| Current year | +7.43% | ||
| 1 year | -15.09% | ||
| 3 years | -25.54% | ||
| 5 years | -26.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
57
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
2,143.2
Avg. Volume 20 sessions USD
416.79
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,276,297,506
Market Cap (USD)
18,276,297,506
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (BRL)
3,522,086,495
Free-Float capitalization (USD)
18,192,985,579
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.43
Moving average 20 days
33.28
Moving average 50 days
34.87
Moving average 100 days
33.49
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.94%
RSI 9 days
72.62
RSI 14 days
66.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | +7.64% | -15.09% | -25.54% | 18.28B | |
| +2.18% | +3.36% | - | - | 47.13B | |
| -2.02% | -4.94% | -10.24% | -29.95% | 18.28B | |
| +3.51% | +3.38% | +9.73% | +38.91% | 14.49B | |
| -0.25% | -2.79% | -45.03% | -79.09% | 6.81B | |
| +0.38% | +95.59% | - | - | 3.67B | |
| +0.89% | -2.58% | -14.25% | -15.00% | 3.4B | |
| -4.78% | -5.21% | +0.70% | - | 3.06B | |
| +15.09% | +26.20% | -26.44% | +41.68% | 3.51B | |
| +2.83% | -1.89% | - | - | 2.8B | |
| Average | +1.50% | +12.56% | -14.37% | -11.50% | 12.14B | |
| Weighted average by Cap. | +0.87% | +5.05% | -11.32% | -13.81% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wMpmWKOfh9WckUR7aNUhCzfH_s9GduUH07CE3MhS-h0.mqghLsmvsazl2AsJMZJgWVyxtoECErY3gd3d6Pk3lXS4pQ4xm6_Xvd31HQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34 |  | 39.12 |
| 1 month | 34 | | 39.12 |
| Current year | 24.24 | | 39.12 |
| 1 year | 24.24 | | 44.27 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
