|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.50 BRL | +1.14% |
|
+4.26% | +1.43% |
| 06-30 | Cdw Selects Mender's Steward Platform to Transform It Asset Disposition Workflow | CI |
| 06-29 | CDW Corporation(NasdaqGS:CDW) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 2026-07-07 | 2026-07-08 | |
|---|---|---|
| Last | R$35.10 | R$35.50 |
| Volume | 1 | 5 |
| Change | - | +1.14% |
| Opening | R$35.10 | R$35.50 |
| High | R$35.10 | R$35.50 |
| Low | R$35.10 | R$35.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +3.80% | ||
| 3 months | +13.78% | ||
| 6 months | +1.43% | ||
| Current year | +1.43% | ||
| 1 year | -32.47% | ||
| 3 years | -19.48% | ||
| 5 years | -24.15% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
3
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
106.5
Avg. Volume 20 sessions USD
20.67
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,594,205,271
Market Cap (USD)
17,594,205,271
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (BRL)
3,390,240,733
Free-Float capitalization (USD)
17,516,017,771
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
31.46
Moving average 50 days
36.31
Moving average 100 days
31.83
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-10.34%
RSI 9 days
60.39
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +4.26% | -32.47% | -19.48% | 17.59B | |
| +2.89% | -17.87% | - | - | 41.17B | |
| +6.80% | +12.33% | +39.16% | +9.83% | 14.13B | |
| -3.79% | -5.48% | -50.97% | -77.49% | 7.7B | |
| +8.29% | +5.57% | +79.11% | +30.49% | 4.53B | |
| -1.78% | +16.16% | - | - | 3.56B | |
| +3.03% | -2.58% | -5.16% | -13.27% | 3.35B | |
| -3.24% | +4.89% | +0.43% | - | 2.98B | |
| -0.08% | +0.19% | +40.53% | - | 2.89B | |
| +4.92% | -10.87% | +137.70% | +97.26% | 2.69B | |
| Average | +2.79% | -0.37% | +26.04% | +4.56% | 10.06B | |
| Weighted average by Cap. | +4.43% | -6.41% | +7.51% | -8.91% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aceb52b1194aed146177c7.9jS_kbukPPu6QdmUZTr8j0y-Flg2UHq2X02rbzRoRmA.jHX25MP2SYn8JJXjF024xn3ZXxVSOz7hCQXcPQMqNze3UOzJi5MPntMbqg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.1 |  | 35.5 |
| 1 month | 33.03 | | 35.5 |
| Current year | 24.24 | | 35.58 |
| 1 year | 24.24 | | 53.1 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
