|
Market Closed -
Sao Paulo
14:08:27 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 38.40 BRL | +1.59% |
|
+10.34% | +9.71% |
Stock exchange
Sao Paulo
C1DW34 38.40 R$
+1.59%
806.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 150.48USD | -2.49% | 386M $ | ||
CBOE
| CDW | 150.43USD | -2.58% | 12.11M $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 8.34M $ | |
|
Xetra
| CDW | 134.95EUR | -0.84% | 20.11K € | |
|
Tradegate
| CDW | 133.90EUR | -2.72% | 4.02K € | |
|
Boerse Muenchen
| CDW | 133.95EUR | -2.62% | 401.85 € | |
|
Deutsche Boerse AG
| CDW | 133.55EUR | -2.66% | 0 € | |
|
Börse Stuttgart
| CDW | 133.65EUR | -2.73% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 2026-10-13 | 2026-10-15 | |
|---|---|---|
| Last | R$37.80 | R$38.40 |
| Volume | 4 | 21 |
| Change | - | +1.59% |
| Opening | R$37.70 | R$38.40 |
| High | R$37.80 | R$38.40 |
| Low | R$37.70 | R$38.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +10.34% | ||
| Current month | +13.48% | ||
| 1 month | -0.72% | ||
| 3 months | +8.17% | ||
| 6 months | +20.00% | ||
| Current year | +9.71% | ||
| 1 year | -4.95% | ||
| 3 years | -27.11% | ||
| 5 years | -21.09% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
7
Daily volume ratio
3
Avg. Volume 20 sessions BRL
268.8
Avg. Volume 20 sessions USD
53.03
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,812,622,264
Market Cap (USD)
18,812,622,264
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (BRL)
3,682,541,778
Free-Float capitalization (USD)
18,726,829,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.1
Moving average 20 days
35.62
Moving average 50 days
34.24
Moving average 100 days
35.55
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-7.42%
RSI 9 days
62.1
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +10.34% | -4.95% | -27.11% | 18.81B | |
| -10.52% | -22.51% | - | - | 30.22B | |
| -2.49% | +5.85% | -0.41% | -27.94% | 18.81B | |
| -1.75% | -16.74% | -10.34% | +14.21% | 10.82B | |
| -2.83% | +1.69% | -50.21% | -79.84% | 6.14B | |
| -2.35% | +1.12% | +4.59% | - | 3.1B | |
| -0.16% | -5.73% | -20.89% | -23.03% | 3.13B | |
| +6.28% | +3.52% | - | - | 2.87B | |
| +2.07% | -13.70% | -38.23% | -3.66% | 2.56B | |
| -3.26% | -8.05% | -33.75% | - | 2.26B | |
| Average | -1.34% | -4.97% | -19.27% | -24.56% | 9.87B | |
| Weighted average by Cap. | -3.68% | -9.03% | -11.37% | -24.11% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.7 |  | 38.4 |
| 1 month | 33.84 | | 38.4 |
| Current year | 24.24 | | 39.12 |
| 1 year | 24.24 | | 42.28 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
