|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.50 BRL | 0.00% |
|
0.00% | +1.43% |
| 08-06 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 08-06 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 2026-08-07 | |
|---|---|
| Last | R$35.50 |
| Volume | 5 |
| Change | - |
| Opening | R$35.50 |
| High | R$35.50 |
| Low | R$35.50 |
Performance
| 3 months | +36.64% | ||
| 6 months | -0.22% | ||
| Current year | +1.43% | ||
| 1 year | -19.32% | ||
| 3 years | -19.48% | ||
| 5 years | -29.51% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
5
Daily volume ratio
1
Avg. Volume 20 sessions BRL
177.5
Avg. Volume 20 sessions USD
34.91
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,978,616,625
Market Cap (USD)
16,978,616,625
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (BRL)
3,318,901,232
Free-Float capitalization (USD)
16,901,504,522
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
31.63
Moving average 50 days
36.02
Moving average 100 days
31.84
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-10.32%
RSI 9 days
61.96
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.32% | -19.48% | 16.98B | |
| +7.30% | +14.10% | - | - | 51.36B | |
| -4.34% | -8.12% | -16.64% | -32.99% | 16.98B | |
| +0.16% | +8.91% | +56.31% | +34.51% | 16.1B | |
| +3.68% | +9.95% | -35.81% | -77.39% | 7.42B | |
| +8.89% | +16.74% | +32.40% | - | 3.72B | |
| -0.84% | -0.28% | -5.09% | -6.09% | 3.52B | |
| +0.93% | +10.11% | - | - | 3.28B | |
| +1.79% | +8.19% | +7.21% | +9.17% | 3.27B | |
| +0.31% | -3.81% | -21.55% | - | 2.8B | |
| Average | +1.79% | +7.06% | -0.31% | -15.38% | 12.54B | |
| Weighted average by Cap. | +2.96% | +9.35% | +1.37% | -14.02% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d4c92234a0ac1c983ac147b3f4658c.3nglQPGpmktqQ7D4dA1kLXq4YTEoeVyrJgAkd1YPm4I.vCcVIaLI6jFfBNvNRngDbAP2K1REPAPJZVAcLR9Dos2UGUkaxMTYfSJwww
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.5 |  | 35.5 |
| 1 month | 35.5 | | 35.5 |
| Current year | 24.24 | | 35.58 |
| 1 year | 24.24 | | 45.65 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
