|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 AUD | -11.36% |
|
-29.09% | -45.07% |
| 04-22 | Cavalier Resources to raise A$4 million | RE |
| 04-20 | Cavalier Resources Ltd requests trading halt pending capital raising announcement | RE |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2350 | A$0.2100 | A$0.2200 | A$0.1950 |
| Volume | 128,526 | 32,070 | 58,816 | 54,800 | 498,615 |
| Change | -9.09% | -6.00% | -10.64% | +4.76% | -11.36% |
| Opening | A$0.2500 | A$0.2400 | A$0.2150 | A$0.2050 | A$0.2100 |
| High | A$0.2500 | A$0.2400 | A$0.2150 | A$0.2200 | A$0.2100 |
| Low | A$0.2350 | A$0.2350 | A$0.2100 | A$0.2050 | A$0.1900 |
Performance
| 1 day | -11.36% | ||
| 1 week | -29.09% | ||
| Current month | -18.75% | ||
| 1 month | -29.09% | ||
| 3 months | -32.76% | ||
| 6 months | -42.65% | ||
| Current year | -45.07% | ||
| 1 year | -2.50% | ||
| 3 years | +62.50% |
Volumes
marketsDaily volume
498,615
Estimated daily volume
498,615
Avg. Volume 20 sessions
83,586
Daily volume ratio
5.97
Avg. Volume 20 sessions AUD
16,299.27
Avg. Volume 20 sessions USD
11,276.65
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,682,280
Market Cap (USD)
12,926,230
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
8,829,256
Free-Float capitalization (USD)
6,108,944
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.2485
Moving average 50 days
0.29
Moving average 100 days
0.3227
Price spread / (MMA5)
+22.05%
Price spread / (MMA20)
+27.44%
Price spread / (MMA50)
+48.72%
Price spread / (MMA100)
+65.49%
STIM
RSI 9 days
36.97
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.36% | -29.09% | -2.50% | +62.50% | 12.93M | |
| +1.90% | -7.62% | +65.14% | +124.28% | 99.98B | |
| +1.79% | -6.07% | +30.69% | +218.24% | 76.74B | |
| +0.91% | -8.30% | +82.82% | +140.31% | 61.06B | |
| -0.24% | -7.09% | +31.17% | +184.34% | 51.23B | |
| +1.58% | -12.00% | +72.16% | +258.29% | 39.74B | |
| +1.28% | -9.18% | +62.89% | +459.48% | 28.28B | |
| -3.25% | -8.83% | +0.61% | +61.95% | 20.3B | |
| +0.73% | -4.85% | +15.69% | +78.90% | 17.16B | |
| +3.52% | -8.60% | +81.05% | +450.00% | 16B | |
| Average | -0.23% | -10.40% | +43.97% | +203.83% | 41.05B | |
| Weighted average by Cap. | +1.22% | -9.74% | +52.97% | +195.51% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
731a74.pUciZJTDb9fcVuTxG3--fHZkMo86WIezq9H8nEkz6kY.8ypxEqSMWe-XMofCSkuJMAE-S-x8deDJ57-v6h5wrDOcF2kq9_AgkZMAhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:21:44 | 0.1950 | 80,000 | 498,615 |
| 00:12:13 | 0.1950 | 45,000 | 418,615 |
| 00:06:39 | 0.1900 | 3,000 | 373,615 |
| 00:06:39 | 0.1950 | 25,000 | 370,615 |
| 00:06:39 | 0.1950 | 50,000 | 345,615 |
| 22:31:22 | 0.1950 | 20,220 | 295,615 |
| 22:30:39 | 0.1950 | 29,800 | 275,395 |
| 21:47:05 | 0.1950 | 1,262 | 245,595 |
| 20:41:49 | 0.2000 | 43,829 | 244,333 |
| 20:41:49 | 0.2000 | 100,000 | 200,504 |
Course Extremes
| 1 week | 0.19 |  | 0.25 |
| 1 month | 0.19 | | 0.28 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -45.07% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
