|
Market Closed -
Australian S.E.
00:50:57 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 AUD | -10.42% |
|
-6.52% | -39.44% |
| 09-23 | Cavalier Resources Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-22 | Cavalier Resources Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
CVR 0.2150 $
-10.42%
2.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVR | 0.2150AUD | -10.42% | 2.01K $ | ||
Deutsche Boerse AG
| D9B | 0.1080EUR | -12.20% | 0 € |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 2026-09-23 | 2026-09-25 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|
| Last | A$0.2300 | A$0.2300 | A$0.2400 | A$0.2150 |
| Volume | 225,968 | 24,250 | 779 | 9,363 |
| Change | - | 0.00% | +4.35% | -10.42% |
| Opening | A$0.2500 | A$0.2300 | A$0.2400 | A$0.2150 |
| High | A$0.2500 | A$0.2300 | A$0.2400 | A$0.2150 |
| Low | A$0.2300 | A$0.2300 | A$0.2400 | A$0.2150 |
Performance
| 1 day | -10.42% | ||
| 1 week | -6.52% | ||
| Current month | -10.42% | ||
| 1 month | -14.00% | ||
| 3 months | -8.51% | ||
| 6 months | -41.10% | ||
| Current year | -39.44% | ||
| 1 year | -41.10% | ||
| 3 years | +53.57% |
Volumes
marketsDaily volume
9,363
Estimated daily volume
9,363
Avg. Volume 20 sessions
63,578
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
13,669.27
Avg. Volume 20 sessions USD
9,504.24
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,359,234
Market Cap (USD)
14,150,149
Net sales ()
0
Free-Float
56.42%
Free-Float capitalization (AUD)
9,621,786
Free-Float capitalization (USD)
6,687,369
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.235
Moving average 20 days
0.2428
Moving average 50 days
0.2682
Moving average 100 days
0.261
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+21.40%
RSI 9 days
50.19
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.42% | -6.52% | -41.10% | +53.57% | 14.15M | |
| +0.78% | -4.83% | +33.70% | +225.15% | 120B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +9.25% | +319.48% | 91.44B | |
| +0.75% | -5.42% | +21.14% | +195.47% | 65.81B | |
| +2.58% | -3.84% | +26.77% | +265.06% | 60.39B | |
| +0.71% | -0.21% | +3.85% | - | 48.37B | |
| +0.76% | -4.15% | +31.00% | +522.02% | 48.08B | |
| +1.53% | -6.56% | +12.30% | +91.45% | 45.43B | |
| -1.16% | -9.96% | -16.91% | +199.76% | 32.01B | |
| Average | -0.16% | -3.66% | +8.12% | +224.17% | 62.68B | |
| Weighted average by Cap. | +1.10% | -4.97% | +15.52% | +237.77% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1baf22bbc908.q-oAipCuh_MBxDi3MpLjtNHXlQq6gVHRSKUt6NvFbvw.zIdh7_H8qoV1gEj9XfSB3KOH5z6D8xi8H-x3rLSvPqPluDnyp-bRwjaBDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:50:57 | 0.2150 | 1,712 | 9,363 |
| 00:50:57 | 0.2150 | 3,000 | 7,651 |
| 00:50:57 | 0.2150 | 88 | 4,651 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -39.44% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
