|
Market Closed -
Australian S.E.
21:50:31 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 AUD | +2.86% |
|
-23.40% | -49.30% |
| 10-07 | Cavalier Resources Secures Key Approvals for Stage One Mining at Western Australia Project | MT |
| 09-23 | Cavalier Resources Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CVR 0.1800 $
+2.86%
9.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVR | 0.1800AUD | +2.86% | 9.37K $ | ||
Deutsche Boerse AG
| D9B | 0.0876EUR | +4.04% | 0 € |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2350 | A$0.2000 | A$0.1700 | A$0.1750 |
| Volume | 607 | 2,394 | 10,000 | 41,646 | 173,848 |
| Change | - | 0.00% | -14.89% | -15.00% | +2.94% |
| Opening | A$0.2350 | A$0.2350 | A$0.2000 | A$0.2000 | A$0.1700 |
| High | A$0.2350 | A$0.2350 | A$0.2000 | A$0.2000 | A$0.1750 |
| Low | A$0.2350 | A$0.2350 | A$0.2000 | A$0.1700 | A$0.1650 |
Performance
| 1 day | +2.86% | ||
| 1 week | -23.40% | ||
| Current month | -25.00% | ||
| 1 month | -21.74% | ||
| 3 months | -35.71% | ||
| 6 months | -43.75% | ||
| Current year | -49.30% | ||
| 1 year | -50.00% | ||
| 3 years | +38.46% |
Volumes
marketsDaily volume
52,060
Estimated daily volume
52,060
Avg. Volume 20 sessions
14,159
Daily volume ratio
3.68
Avg. Volume 20 sessions AUD
2,548.62
Avg. Volume 20 sessions USD
1,789.84
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,905,118
Market Cap (USD)
10,458,998
Net sales ()
0
Free-Float
47.26%
Free-Float capitalization (AUD)
7,044,167
Free-Float capitalization (USD)
4,942,928
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.2243
Moving average 50 days
0.2563
Moving average 100 days
0.2551
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+24.61%
Price spread / (MMA50)
+42.39%
Price spread / (MMA100)
+41.72%
STIM
RSI 9 days
24.88
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -23.40% | -50.00% | +38.46% | 10.46M | |
| -2.62% | -1.45% | +31.15% | +194.10% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -5.98% | -6.08% | +7.74% | +253.71% | 89.2B | |
| -5.49% | -6.05% | +22.66% | +133.41% | 67.1B | |
| -6.78% | -8.41% | +27.33% | +192.38% | 60.05B | |
| -4.97% | -4.91% | +22.56% | +70.64% | 47B | |
| -6.89% | -6.97% | +27.78% | +337.77% | 43.48B | |
| -1.79% | -19.00% | -7.40% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -3.89% | -1.06% | +6.45% | +163.82% | 60.66B | |
| Weighted average by Cap. | -4.50% | -0.74% | +14.09% | +181.99% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c6bfc26233aa020f3f.UuFKjSWqnBqR_eJH6t14BRLpC0s56R5p9CHuj0b7Z-8.ZbEh42LH3W7gyKlxoq0MQkezQztvmHEFxRWD6DatFN88sCPcFuPOcKTN1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:31 | 0.1800 | 2,060 | 52,060 |
| 21:50:31 | 0.1800 | 45,000 | 50,000 |
Price Extremes
| 1 week | 0.16 |  | 0.24 |
| 1 month | 0.16 | | 0.24 |
| Current year | 0.16 | | 0.43 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -50.70% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
