|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | +12.82% |
|
-12.00% | -38.03% |
| 04-22 | Cavalier Resources to raise A$4 million | RE |
| 04-20 | Cavalier Resources Ltd requests trading halt pending capital raising announcement | RE |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2100 | A$0.2200 | A$0.1950 | A$0.2200 |
| Volume | 32,070 | 58,816 | 54,800 | 498,615 | 167,428 |
| Change | -6.00% | -10.64% | +4.76% | -11.36% | +12.82% |
| Opening | A$0.2400 | A$0.2150 | A$0.2050 | A$0.2100 | A$0.2100 |
| High | A$0.2400 | A$0.2150 | A$0.2200 | A$0.2100 | A$0.2250 |
| Low | A$0.2350 | A$0.2100 | A$0.2050 | A$0.1900 | A$0.2100 |
Performance
| 1 day | +12.82% | ||
| 1 week | -12.00% | ||
| Current month | -8.33% | ||
| 1 month | -13.73% | ||
| 3 months | -25.42% | ||
| 6 months | -35.29% | ||
| Current year | -38.03% | ||
| 1 year | +7.32% | ||
| 3 years | +83.33% |
Volumes
marketsDaily volume
167,428
Estimated daily volume
167,428
Avg. Volume 20 sessions
122,229
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
26,890.38
Avg. Volume 20 sessions USD
18,546.3
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,737,864
Market Cap (USD)
12,937,833
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
8,855,525
Free-Float capitalization (USD)
6,114,427
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2445
Moving average 50 days
0.2866
Moving average 100 days
0.3186
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+30.27%
Price spread / (MMA100)
+44.82%
RSI 9 days
30.11
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.82% | -12.00% | +7.32% | +83.33% | 12.94M | |
| +0.82% | -7.38% | +69.36% | +126.40% | 102B | |
| +0.67% | -5.66% | +35.40% | +220.81% | 78.62B | |
| +1.56% | -5.86% | +88.73% | +141.44% | 62.47B | |
| +0.23% | -2.45% | +34.26% | +183.89% | 51.45B | |
| +2.87% | -10.18% | +86.01% | +277.17% | 41.27B | |
| +0.94% | -6.96% | +68.78% | +463.61% | 28.93B | |
| +3.36% | -1.34% | +12.33% | +65.25% | 20.31B | |
| +1.63% | -3.20% | +18.50% | +84.81% | 17.65B | |
| +0.19% | -8.51% | +83.93% | +474.19% | 16.57B | |
| Average | +2.51% | -7.38% | +50.46% | +212.09% | 41.95B | |
| Weighted average by Cap. | +1.17% | -7.09% | +58.85% | +200.51% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1198777b2653fd29a70.dBOYt6Da2fCUhFymvtLnHZj_dGXN4mo3Y5-DzaQHULs.DkLz8djpgMLS5hHsyIqEa-3JLCCBhCheBOeugeAzGvU_fN3PlIObx-zMbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:56 | 0.2200 | 2,500 | 167,428 |
| 20:37:31 | 0.2200 | 95,767 | 164,928 |
| 20:37:31 | 0.2250 | 4,233 | 69,161 |
| 20:37:24 | 0.2200 | 48,609 | 64,928 |
| 20:37:24 | 0.2200 | 13,819 | 16,319 |
Course Extremes
| 1 week | 0.19 |  | 0.24 |
| 1 month | 0.19 | | 0.28 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -38.03% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
