|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 376.60 SEK | +0.05% |
|
-2.13% | -16.46% |
| 08-24 | Barclays cuts target price for Catena to 445 kronor (475), reiterates overweight | FW |
| 08-11 | Länsförsäkringar Fondförvaltning cuts its stake in Catena | FW |
Stock exchange
Nasdaq Stockholm
CATE 376.60 kr
+0.05%
21.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CATE | 376.60SEK | +0.05% | 21.28M kr | ||
CBOE
| CATEs | 378.40SEK | +0.69% | 14.64M kr | |
|
OTC Markets
| CTTTF | 39.61USD | -12.52% | 4.16K $ | |
|
London S.E.
| 0GVS | 373.80SEK | -0.95% | 0 kr | |
|
CBOE
| 0GVS | 398.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| T9R | 32.84EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| T9R | 33.58EUR | +0.24% | 0 € | |
|
Tradegate
| T9R | 33.48EUR | +0.24% | 0 € |
Quotes 5-day view: Catena AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 387.00 | SEK 380.80 | SEK 374.80 | SEK 376.40 | SEK 376.60 |
| Volume | 41,063 | 57,827 | 34,437 | 92,678 | 56,501 |
| Change | +0.57% | -1.60% | -1.58% | +0.43% | +0.05% |
| Opening | SEK 383.00 | SEK 387.00 | SEK 380.00 | SEK 375.40 | SEK 375.20 |
| High | SEK 388.60 | SEK 387.20 | SEK 381.80 | SEK 380.40 | SEK 379.40 |
| Low | SEK 380.60 | SEK 380.80 | SEK 374.80 | SEK 374.00 | SEK 372.60 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.13% | ||
| Current month | -0.69% | ||
| 1 month | -5.85% | ||
| 3 months | -7.74% | ||
| 6 months | -17.05% | ||
| Current year | -16.46% | ||
| 1 year | -10.93% | ||
| 3 years | -6.55% | ||
| 5 years | -26.08% | ||
| 10 years | +170.94% |
Volumes
marketsDaily volume
56,501
Estimated daily volume
56,501
Avg. Volume 20 sessions
65,426
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
24,639,431.6
Avg. Volume 20 sessions USD
2,544,218.43
Record volume 1
4,422,933
Record volume 2
2,673,274
Record volume 3
1,039,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,004,776,534
Market Cap (USD)
2,580,632,086
Net sales (SEK)
2,651,000,000
Net sales (USD)
273,597,952
Number of employees
68
Sales / Employee (SEK)
38,985,294
Sales / Employee (USD)
4,023,499
Free-Float
69.73 %
Free-Float capitalization (SEK)
17,434,899,989
Free-Float capitalization (USD)
1,799,378,701
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
379.12
Moving average 20 days
385.85
Moving average 50 days
394.8
Moving average 100 days
409.51
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+8.74%
RSI 9 days
34.28
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -2.13% | -10.93% | -6.55% | 2.58B | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.22% | -1.98% | -0.37% | +34.90% | 22.85B | |
| Weighted average by Cap. | -1.81% | -2.64% | +0.69% | +38.04% |
Historical Quotes: Catena AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.gRv7CJC0myccX21A7dvERbBza1w9evJrNrowEBW2yhY.20mRZqWC7mgkPCU1i4uBJ-gQAjpQCaAteZdKV3fdr0LXYZRP4v_Id3IcCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 376.60 | 358 | 56,141 |
| 11:29:30 | 376.60 | 25 | 55,783 |
| 11:29:30 | 376.60 | 6 | 55,758 |
| 11:29:30 | 376.60 | 152 | 55,752 |
| 11:29:30 | 376.60 | 101 | 55,600 |
| 11:29:30 | 376.60 | 25 | 55,499 |
| 11:29:30 | 376.60 | 25 | 55,474 |
| 11:29:30 | 376.60 | 153 | 55,449 |
Price Extremes
| 1 week | 372.6 |  | 388.6 |
| 1 month | 372.6 | | 401.2 |
| Current year | 372.6 | | 503 |
| 1 year | 372.6 | | 503 |
| 3 years | 339.4 | | 590 |
| 5 years | 288.6 | | 594 |
| 10 years | 119.25 | | 594 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | -4.69% | ||
| 2024 | +0.34% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Stocks
- CATE Stock
- Quotes Catena AB
Select your edition
All financial news and data tailored to specific country editions
