|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.20 SEK | -1.49% |
|
-3.46% | -12.11% |
| 07-14 | Jysk expands logistics capacity in Nässjö with new warehouse facility from Catena | FW |
| 07-08 | Capital Markets Days in Båstad: Interview with Catena's CEO | FW |
Quotes 5-day view: Catena AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 409.60 | SEK 406.80 | SEK 403.40 | SEK 402.20 | SEK 396.20 |
| Volume | 19,941 | 39,676 | 75,777 | 42,748 | 59,701 |
| Change | -0.19% | -0.68% | -0.84% | -0.30% | -1.49% |
| Opening | SEK 410.40 | SEK 408.80 | SEK 408.20 | SEK 403.40 | SEK 400.00 |
| High | SEK 412.00 | SEK 413.60 | SEK 408.20 | SEK 407.60 | SEK 403.40 |
| Low | SEK 407.40 | SEK 402.40 | SEK 403.00 | SEK 400.40 | SEK 396.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.46% | ||
| Current month | -4.81% | ||
| 1 month | -1.25% | ||
| 3 months | -17.36% | ||
| 6 months | -18.31% | ||
| Current year | -12.11% | ||
| 1 year | -14.54% | ||
| 3 years | +3.18% | ||
| 5 years | -20.84% | ||
| 10 years | +210.14% |
Volumes
marketsDaily volume
59,701
Estimated daily volume
59,701
Avg. Volume 20 sessions
75,117
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
29,761,355.4
Avg. Volume 20 sessions USD
3,085,657.33
Record volume 1
4,422,933
Record volume 2
2,673,274
Record volume 3
1,039,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,306,140,368
Market Cap (USD)
2,729,237,773
Net sales (SEK)
2,651,000,000
Net sales (USD)
275,038,802
Number of employees
68
Sales / Employee (SEK)
38,985,294
Sales / Employee (USD)
4,044,688
Free-Float
69.73 %
Free-Float capitalization (SEK)
18,342,292,553
Free-Float capitalization (USD)
1,902,995,916
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
403.64
Moving average 20 days
411
Moving average 50 days
419.89
Moving average 100 days
437.24
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+10.36%
RSI 9 days
39.15
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.46% | -14.54% | +3.18% | 2.73B | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.50% | +0.09% | +11.24% | +34.53% | 24.29B | |
| Weighted average by Cap. | -1.58% | +0.69% | +16.70% | +41.23% |
Historical Quotes: Catena AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a05116845c12091affadd943623ffe7.X1FxQ_r_3mXXiWyWSpO3giNG4aAysT9hvgVVnPMtx_g.MCYoFcysrDOZ3DrVP_DVw24F1foL2VQi8kFtxZJDha46fEUgt7ecHaDdGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 396.20 | 16 | 58,386 |
| 11:29:40 | 396.20 | 424 | 58,370 |
| 11:29:40 | 396.20 | 8 | 57,946 |
| 11:29:40 | 396.20 | 365 | 57,938 |
| 11:29:40 | 396.20 | 30 | 57,573 |
| 11:29:40 | 396.20 | 217 | 57,543 |
| 11:29:40 | 396.20 | 383 | 57,326 |
| 11:29:40 | 396.20 | 98 | 56,943 |
Course Extremes
| 1 week | 396 |  | 413.6 |
| 1 month | 393.8 | | 437 |
| Current year | 393.8 | | 503 |
| 1 year | 393.8 | | 503 |
| 3 years | 339.4 | | 590 |
| 5 years | 288.6 | | 594 |
| 10 years | 119.25 | | 594 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | -4.69% | ||
| 2024 | +0.34% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Stocks
- CATE Stock
- Quotes Catena AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
