|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 384.00 SEK | +0.16% |
|
-0.78% | -14.82% |
| 08-24 | Barclays cuts target price for Catena to 445 kronor (475), reiterates overweight | FW |
| 08-11 | Länsförsäkringar Fondförvaltning cuts its stake in Catena | FW |
Stock exchange
Nasdaq Stockholm
CATE 384.00 kr
+0.16%
76.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CATE | 384.00SEK | +0.16% | 76.29M kr | ||
CBOE
| CATEs | 383.40SEK | +0.10% | 8.87M kr | |
|
OTC Markets
| CTTTF | 39.61USD | -12.52% | 4.16K $ | |
|
London S.E.
| 0GVS | 383.50SEK | +1.37% | 0 kr | |
|
CBOE
| 0GVS | 398.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| T9R | 33.68EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| T9R | 34.32EUR | -0.35% | 0 € | |
|
Tradegate
| T9R | 34.44EUR | +0.29% | 0 € |
Quotes 5-day view: Catena AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 386.60 | SEK 388.20 | SEK 379.20 | SEK 383.40 | SEK 384.00 |
| Volume | 26,244 | 37,313 | 82,361 | 47,633 | 198,664 |
| Change | -0.36% | +0.41% | -2.32% | +1.11% | +0.16% |
| Opening | SEK 388.00 | SEK 383.20 | SEK 388.20 | SEK 378.60 | SEK 383.00 |
| High | SEK 390.40 | SEK 389.80 | SEK 388.20 | SEK 384.40 | SEK 384.00 |
| Low | SEK 385.00 | SEK 383.20 | SEK 377.80 | SEK 377.60 | SEK 379.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.78% | ||
| Current month | +1.27% | ||
| 1 month | -2.64% | ||
| 3 months | -9.26% | ||
| 6 months | -22.89% | ||
| Current year | -14.82% | ||
| 1 year | -11.11% | ||
| 3 years | -3.08% | ||
| 5 years | -30.94% | ||
| 10 years | +179.27% |
Volumes
marketsDaily volume
198,664
Estimated daily volume
198,664
Avg. Volume 20 sessions
49,409
Daily volume ratio
4.02
Avg. Volume 20 sessions SEK
18,973,056
Avg. Volume 20 sessions USD
1,972,002.52
Record volume 1
4,422,933
Record volume 2
2,673,274
Record volume 3
1,039,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,532,653,675
Market Cap (USD)
2,653,787,425
Net sales (SEK)
2,651,000,000
Net sales (USD)
275,536,987
Number of employees
68
Sales / Employee (SEK)
38,985,294
Sales / Employee (USD)
4,052,015
Free-Float
69.73 %
Free-Float capitalization (SEK)
17,802,969,071
Free-Float capitalization (USD)
1,850,387,196
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
385.08
Moving average 20 days
392.93
Moving average 50 days
399.6
Moving average 100 days
416.3
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
27.14
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.78% | -11.11% | -3.08% | 2.65B | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +0.23% | +23.57% | +95.35% | 16B | |
| Average | -1.17% | -0.52% | -2.55% | +49.71% | 19.08B | |
| Weighted average by Cap. | -1.44% | -0.20% | -2.17% | +54.45% |
Historical Quotes: Catena AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee436d072e9bc4663d7dbdc7.GIDpu2WLRrb9orSnhJgns7GtR3VhrhzwehJ83T6Iu1I.SOOowQ7YcNKP5vftyu4Wh_LbcScy6S3HNk0SsVTp6yNM0qOOU9wO8571ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 384.00 | 24 | 198,525 |
| 11:29:55 | 384.00 | 71 | 198,501 |
| 11:29:55 | 384.00 | 109 | 198,430 |
| 11:29:55 | 384.00 | 308 | 198,321 |
| 11:29:55 | 384.00 | 57 | 198,013 |
| 11:29:55 | 384.00 | 175 | 197,956 |
| 11:29:55 | 384.00 | 63 | 197,781 |
| 11:29:55 | 384.00 | 54 | 197,718 |
Price Extremes
| 1 week | 377.6 |  | 390.4 |
| 1 month | 377.6 | | 405.4 |
| Current year | 377.6 | | 503 |
| 1 year | 377.6 | | 503 |
| 3 years | 339.4 | | 590 |
| 5 years | 288.6 | | 594 |
| 10 years | 119.25 | | 594 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | -4.69% | ||
| 2024 | +0.34% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Stocks
- CATE Stock
- Quotes Catena AB
Select your edition
All financial news and data tailored to specific country editions
