|
Real-time Estimate
Cboe Europe
05:15:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 353.70 SEK | +0.37% |
|
+4.27% | -22.01% |
| 10-26 | Kepler Cheuvreux lowers price target for Catena to SEK 530 (556), reiterates buy - BN | FW |
| 10-26 | Danske Bank lowers its price target for Catena to 475 kronor (525), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
CATE 351.60 kr
-0.23%
703K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CATE | 351.60SEK | -0.23% | 703K kr | ||
CBOE
| CATEs | 353.70SEK | +0.43% | 1.14M kr | |
|
CBOE
| 0GVS | 351.20SEK | -2.17% | 59K kr | |
|
OTC Markets
| CTTTF | 35.16USD | -11.23% | 4.75K $ | |
|
Tradegate
| T9R | 31.82EUR | +0.51% | 509.12 € | |
|
London S.E.
| 0GVS | 351.70SEK | -0.26% | 0 kr | |
|
Deutsche Boerse AG
| T9R | 31.70EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| T9R | 31.94EUR | +0.69% | 0 € |
Quotes 5-day view: Catena AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 338.40 | SEK 358.20 | SEK 353.60 | SEK 352.40 | SEK 351.60 |
| Volume | 91,103 | 146,225 | 91,023 | 67,199 | 1,999 |
| Change | +0.36% | +5.85% | -1.28% | -0.34% | +0.37% |
| Opening | SEK 340.00 | SEK 340.00 | SEK 357.00 | SEK 357.00 | SEK 349.40 |
| High | SEK 340.00 | SEK 359.60 | SEK 357.00 | SEK 357.00 | SEK 352.40 |
| Low | SEK 335.80 | SEK 339.60 | SEK 351.20 | SEK 348.40 | SEK 349.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.27% | ||
| Current month | +1.09% | ||
| 1 month | +0.98% | ||
| 3 months | -11.35% | ||
| 6 months | -18.54% | ||
| Current year | -22.01% | ||
| 1 year | -25.03% | ||
| 3 years | -1.68% | ||
| 5 years | -35.01% | ||
| 10 years | +168.40% |
Volumes
marketsDaily volume
1,999
Estimated daily volume
18,823
Avg. Volume 20 sessions
83,991
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
29,707,616.7
Avg. Volume 20 sessions USD
2,985,318.4
Record volume 1
4,422,933
Record volume 2
2,673,274
Record volume 3
1,039,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,397,990,575
Market Cap (USD)
2,354,950,811
Net sales (SEK)
2,651,000,000
Net sales (USD)
266,816,699
Number of employees
68
Sales / Employee (SEK)
38,985,294
Sales / Employee (USD)
3,923,775
Free-Float
69.73%
Free-Float capitalization (SEK)
16,314,547,944
Free-Float capitalization (USD)
1,642,019,548
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
347.96
Moving average 20 days
341.7
Moving average 50 days
362.83
Moving average 100 days
382.73
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
59.51
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.27% | -25.03% | -1.68% | 2.35B | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.69% | -0.69% | -21.91% | +76.00% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.65% | +2.15% | +13.02% | +161.29% | 28.21B | |
| Weighted average by Cap. | -0.40% | +2.76% | +33.31% | +308.72% |
Historical Quotes: Catena AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9081109788dfd2f0f48bfa2.tlObn7PDzBkx6tLIqkBJXhG1POw35maqOtRO4f6eTTU.zinCptengUxEjqeN4wwTKyf3aqoAlhf8We0h07OtK238J8Sm6qKJdlud4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:42 | 351.60 | 40 | 1,893 |
| 04:58:42 | 351.60 | 47 | 1,853 |
| 04:58:42 | 351.60 | 31 | 1,806 |
| 04:58:32 | 351.20 | 25 | 1,775 |
| 04:58:32 | 351.20 | 3 | 1,750 |
| 04:54:01 | 351.40 | 54 | 1,747 |
| 04:54:01 | 351.40 | 11 | 1,693 |
| 04:52:00 | 351.20 | 16 | 1,682 |
| 04:52:00 | 351.20 | 100 | 1,666 |
| 04:44:19 | 351.40 | 5 | 1,566 |
Price Extremes
| 1 week | 335.8 |  | 359.6 |
| 1 month | 327.6 | | 359.6 |
| Current year | 327.6 | | 503 |
| 1 year | 327.6 | | 503 |
| 3 years | 327.6 | | 590 |
| 5 years | 288.6 | | 594 |
| 10 years | 119.25 | | 594 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | -4.69% | ||
| 2024 | +0.34% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Stocks
- CATE Stock
- Quotes Catena AB
Select your edition
All financial news and data tailored to specific country editions
