CATENA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.2 SEK | +0.68% |
|
-3.23% | +1.82% |
| 04-26 | Fitch Confirms Catena’s Rating Over Modern Logistics Portfolio | MT |
| 04-26 | Transcript : Catena AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 502 kr | 488.5 kr | 469.5 kr | 477 kr | 480 kr |
| Volume | 34 217 | 31 799 | 50 592 | 40 460 | 7 113 |
| Change | +1.21% | -2.69% | -3.89% | +1.60% | +0.68% |
| Opening | 496.00 | 502.00 | 488.50 | 470.00 | 477 |
| High | 502.00 | 502.00 | 488.50 | 478.50 | 480.5 |
| Low | 496.00 | 485.00 | 466.00 | 466.00 | 475.5 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.23% | ||
| Current month | -8.22% | ||
| 1 month | -6.07% | ||
| 3 months | +5.91% | ||
| 6 months | +34.23% | ||
| Current year | +1.82% | ||
| 1 year | +27.93% | ||
| 3 years | +13.64% | ||
| 5 years | +95.92% | ||
| 10 years | +348.60% |
Volumes
marketsDaily volume
7 113
Estimated daily volume
8 817
Avg. Volume 20 sessions
59 105
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
28 385 176.25
Avg. Volume 20 sessions USD
2 597 726.17
Record volume 1
4 422 933
Record volume 2
2 673 274
Record volume 3
1 039 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 085 485 910
Capitalization (USD)
2 387 265 414
Net sales (SEK)
1 808 000 000
Net sales (USD)
165 462 736
Free-Float
68.44 %
Free-Float capitalization (SEK)
17 852 472 830
Free-Float capitalization (USD)
1 633 804 756
Average Daily Capital Traded
0.11%
Highs and lows
1 week
466.00
502.00
1 month
466.00529.00
Current year
412.80529.00
1 year
339.40529.00
3 years
288.60594.00
5 years
213.50594.00
10 years
89.75594.00
Indicators
Moving average 5 days
486.60
Moving average 20 days
498.60
Moving average 50 days
470.18
Moving average 100 days
457.58
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
31.03
RSI 14 days
39.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.23% | +1.82% | +27.93% | 2.39B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.52% | +4.74% | +6.53% | +23.51% | ||
| Weighted average by Cap. | +1.49% | +5.41% | +8.95% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966192007fc91fb2a.kFPIImJNwFgfgM-Kfvr5-bWiRUv6FMJjP-SHybGq6yc.pzWtYyorpShRsfvnSp3JkuPgIxyuJoAIRr3W-OvpmErGB_thFxW5PF60rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:50 | 480 | 17 | 6,925 |
| 09:48:50 | 480 | 151 | 6,908 |
| 09:48:50 | 480 | 7 | 6,757 |
| 09:48:50 | 480 | 36 | 6,750 |
| 09:47:12 | 480 | 29 | 6,714 |
| 09:44:53 | 480 | 9 | 6,685 |
| 09:44:53 | 480 | 17 | 6,676 |
| 09:44:53 | 480 | 64 | 6,659 |
| 09:41:23 | 479.5 | 29 | 6,595 |
| 09:41:18 | 480 | 12 | 6,566 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Equities
- CATE Stock
- Quotes Catena AB
