|
Delayed
Nasdaq Stockholm
09:48:38 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 SEK | +2.44% |
|
+2.44% | -11.76% |
| 09-17 | Case Group CEO Johan Andrassy buys 10,000 shares | FW |
| 08-24 | Case Group board member Emil Lundström makes a small share purchase | FW |
Stock exchange
Nasdaq Stockholm
CASE 21.00 kr
+2.44%
13.52K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CASE | 21.00SEK | +2.44% | 13.52K kr | ||
Deutsche Boerse AG
| V9E | 1.675EUR | -3.46% | 0 € |
Quotes 5-day view: Case Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 20.50 | SEK 20.70 | SEK 20.30 | SEK 20.50 | SEK 21.00 |
| Volume | 281 | 177 | 3,583 | 1,161 | 644 |
| Change | 0.00% | +0.98% | -1.93% | +0.99% | +2.44% |
| Opening | SEK 21.00 | SEK 20.70 | SEK 20.10 | SEK 20.00 | SEK 20.70 |
| High | SEK 21.00 | SEK 21.20 | SEK 20.40 | SEK 20.70 | SEK 21.00 |
| Low | SEK 20.50 | SEK 20.70 | SEK 19.20 | SEK 20.00 | SEK 20.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -0.47% | ||
| 3 months | +5.00% | ||
| Current year | -11.76% | ||
| 1 year | -14.63% | ||
| 3 years | +56.13% |
Volumes
marketsDaily volume
644
Estimated daily volume
777
Avg. Volume 20 sessions
2,277
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
47,817
Avg. Volume 20 sessions USD
4,772.28
Record volume 1
649,562
Record volume 2
278,161
Record volume 3
228,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
659,779,177
Market Cap (USD)
66,094,376
Net sales ()
212,000,000
Net sales (USD)
21,237,420
Number of employees
17
Sales / Employee (SEK)
12,470,588
Sales / Employee (USD)
1,249,260
Free-Float
17.45%
Free-Float capitalization (SEK)
115,132,941
Free-Float capitalization (USD)
11,533,616
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.5
Moving average 20 days
20.58
Moving average 50 days
20.67
Moving average 100 days
21.07
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
44.55
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.44% | -14.63% | +56.13% | 66.09M | |
| -0.06% | -1.34% | -7.19% | +64.69% | 164B | |
| -2.88% | -0.63% | +21.50% | +74.71% | 148B | |
| -1.91% | -5.40% | +32.99% | +237.71% | 98.13B | |
| -0.58% | -5.04% | -33.79% | +3.86% | 89.66B | |
| -0.83% | -5.40% | -29.02% | +48.35% | 81.95B | |
| -0.98% | -1.00% | -18.77% | +86.62% | 81.64B | |
| -1.40% | -0.57% | -19.41% | +42.74% | 71.46B | |
| -1.30% | -5.36% | +51.15% | +158.91% | 47.96B | |
| -0.44% | +0.82% | +0.52% | +50.11% | 43.49B | |
| Average | -0.83% | -2.39% | -1.66% | +82.38% | 82.61B | |
| Weighted average by Cap. | -1.25% | -2.02% | -0.74% | +83.78% |
Historical Quotes: Case Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb3bfa3855bf.SwSSDSlLwmZH3sHUny6ZVY2fkMkefrg6wOiXjwSuM7Q.Ikn3fXwFhxUgnIe9rGv1OMPv4f93R4BNub7PwkOYQOwDXco1QiGgSwa1gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:38 | 21.00 | 162 | 644 |
| 09:47:43 | 21.00 | 95 | 482 |
| 09:47:43 | 20.80 | 72 | 387 |
| 09:47:43 | 20.80 | 53 | 315 |
| 09:20:18 | 20.80 | 25 | 262 |
| 06:28:13 | 20.00 | 162 | 237 |
| 05:31:55 | 20.80 | 25 | 75 |
Price Extremes
| 1 week | 19.2 |  | 21.2 |
| 1 month | 19.2 | | 22 |
| Current year | 19 | | 26.5 |
| 1 year | 19 | | 30 |
| 3 years | 9.82 | | 37.8 |
| 5 years | 9.82 | | 53.2 |
| 10 years | 9.82 | | 53.2 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | +41.67% | ||
| 2024 | +61.54% | ||
| 2023 | -40.56% | ||
| 2022 | -64.94% | ||
| 2021 | +117.00% |
- Stock Market
- Stocks
- CASE Stock
- Quotes Case Group AB
Select your edition
All financial news and data tailored to specific country editions
