|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 MAD | -7.57% |
|
-8.63% | -25.90% |
| 12-27 | Cartier Saada SA Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25-07-22 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Cartier Saada SA
End-of-day quote Casablanca S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MAD 28.97 | MAD 28.80 | MAD 28.49 | MAD 27.48 | MAD 25.40 |
| Volume | 1,561 | 411 | 21,549 | 12,568 | 89,148 |
| Change | +4.21% | -0.59% | -1.08% | -3.55% | -7.57% |
| Opening | MAD 28.99 | MAD 28.99 | MAD 27.50 | MAD 28.00 | MAD 26.99 |
| High | MAD 28.99 | MAD 28.99 | MAD 28.49 | MAD 28.00 | MAD 26.99 |
| Low | MAD 27.60 | MAD 28.75 | MAD 26.00 | MAD 25.80 | MAD 25.00 |
Performance
| 1 day | -7.57% | ||
| 1 week | -8.63% | ||
| Current month | -11.81% | ||
| 1 month | -10.88% | ||
| 3 months | -15.33% | ||
| 6 months | -26.38% | ||
| Current year | -25.90% | ||
| 1 year | -40.67% | ||
| 3 years | +5.83% | ||
| 5 years | -7.80% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
89,148
Avg. Volume 20 sessions
9,012
Avg. Volume 20 sessions MAD
228,904.8
Avg. Volume 20 sessions USD
24,432.15
Record volume 1
68,332,499
Record volume 2
403,325
Record volume 3
265,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MAD)
144,589,613
Market Cap (USD)
15,431,122
Net sales ()
296,694,031
Net sales (USD)
31,664,251
Number of employees
220
Sales / Employee (MAD)
1,348,609
Sales / Employee (USD)
143,928
Free-Float
19.62 %
Free-Float capitalization (MAD)
28,368,427
Free-Float capitalization (USD)
3,027,580
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
27.83
Moving average 20 days
28.39
Moving average 50 days
29.71
Moving average 100 days
30.1
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+18.50%
RSI 9 days
24.55
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.57% | -8.63% | -40.67% | +5.83% | 15.43M | |
| +0.27% | +3.04% | -12.94% | -39.06% | 1.89B | |
| -0.69% | +1.62% | -5.61% | +104.19% | 1.03B | |
| +0.42% | +1.70% | -8.78% | -31.52% | 851M | |
| -1.36% | +13.04% | +2.82% | +4.90% | 419M | |
| +4.85% | +24.61% | +11.73% | +48.28% | 372M | |
| +0.90% | +1.82% | -9.98% | -29.28% | 286M | |
| +0.88% | 0.00% | -21.77% | - | 253M | |
| +1.38% | +3.09% | -8.93% | -4.30% | 252M | |
| +2.85% | +7.97% | +16.70% | +192.07% | 248M | |
| Average | +0.19% | +3.29% | -7.74% | +27.90% | 561.37M | |
| Weighted average by Cap. | +0.50% | +3.73% | -7.00% | +12.01% |
Historical Quotes: Cartier Saada SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 28.99 |
| 1 month | 25 | | 29.05 |
| Current year | 25 | | 34.89 |
| 1 year | 25 | | 43.8 |
| 3 years | 21 | | 52.2 |
| 5 years | 21 | | 52.2 |
| 10 years | 18 | | 52.2 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | -2.06% | ||
| 2024 | +59.09% | ||
| 2023 | -16.98% | ||
| 2022 | -13.11% | ||
| 2021 | +1.90% | ||
| 2020 | -6.47% | ||
| 2019 | +6.67% | ||
| 2018 | +23.71% | ||
| 2017 | +15.75% | ||
| 2016 | +13.24% | ||
| 2015 | -2.63% | ||
| 2014 | +3.26% | ||
| 2013 | +5.26% | ||
| 2012 | -2.56% | ||
| 2011 | -3.80% | ||
| 2010 | +16.69% | ||
| 2009 | +5.15% | ||
| 2008 | -23.86% | ||
| 2007 | +48.09% | ||
| 2006 | -4.21% |
- Stock Market
- Stocks
- CRS Stock
- Quotes Cartier Saada SA
Select your edition
All financial news and data tailored to specific country editions
