|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 MAD | -1.96% |
|
+5.57% | -27.07% |
| 07-28 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 12-27 | Cartier Saada SA Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Cartier Saada SA
End-of-day quote Casablanca S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | MAD 23.90 | MAD 24.30 | MAD 25.00 | MAD 25.50 | MAD 25.00 |
| Volume | 3,053 | 3,529 | 10,274 | 6,940 | 2,303 |
| Change | +1.70% | +1.67% | +2.88% | +2.00% | -1.96% |
| Opening | MAD 24.00 | MAD 24.00 | MAD 24.50 | MAD 25.50 | MAD 25.60 |
| High | MAD 24.00 | MAD 24.30 | MAD 25.00 | MAD 26.00 | MAD 25.89 |
| Low | MAD 23.02 | MAD 23.90 | MAD 24.50 | MAD 25.20 | MAD 25.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +5.57% | ||
| Current month | +9.27% | ||
| 1 month | -0.52% | ||
| 3 months | -20.38% | ||
| 6 months | -20.63% | ||
| Current year | -27.07% | ||
| 1 year | -40.19% | ||
| 3 years | +4.17% | ||
| 5 years | -11.03% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
2,303
Avg. Volume 20 sessions
7,433
Avg. Volume 20 sessions MAD
185,825
Avg. Volume 20 sessions USD
19,975.82
Record volume 1
68,332,499
Record volume 2
403,325
Record volume 3
265,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MAD)
134,159,408
Market Cap (USD)
14,421,868
Net sales ()
296,694,031
Net sales (USD)
31,894,015
Number of employees
220
Sales / Employee (MAD)
1,348,609
Sales / Employee (USD)
144,973
Free-Float
19.62 %
Free-Float capitalization (MAD)
26,322,025
Free-Float capitalization (USD)
2,829,565
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
24.74
Moving average 20 days
23.91
Moving average 50 days
26.3
Moving average 100 days
28.37
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+13.48%
RSI 9 days
58.79
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +5.57% | -40.19% | +4.17% | 14.42M | |
| -0.17% | -4.69% | -12.47% | -37.61% | 1.98B | |
| +5.07% | +8.60% | +10.72% | +69.99% | 1.1B | |
| -1.75% | -0.44% | -0.44% | -29.11% | 823M | |
| +6.75% | +7.30% | +20.74% | +35.90% | 403M | |
| -1.73% | +1.19% | -8.58% | -10.50% | 397M | |
| +0.46% | -1.02% | +2.46% | -23.15% | 322M | |
| -0.52% | +4.79% | -10.63% | -5.90% | 269M | |
| +0.83% | +2.54% | -26.67% | - | 267M | |
| -0.55% | +1.10% | +22.08% | +181.08% | 245M | |
| Average | +0.64% | +552.17% | -4.30% | +20.54% | 582.38M | |
| Weighted average by Cap. | +1.01% | +266.09% | -2.18% | +4.33% |
Historical Quotes: Cartier Saada SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.02 |  | 26 |
| 1 month | 22 | | 26 |
| Current year | 22 | | 34.89 |
| 1 year | 22 | | 42.7 |
| 3 years | 21 | | 52.2 |
| 5 years | 21 | | 52.2 |
| 10 years | 18.5 | | 52.2 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | -2.06% | ||
| 2024 | +59.09% | ||
| 2023 | -16.98% | ||
| 2022 | -13.11% | ||
| 2021 | +1.90% | ||
| 2020 | -6.47% | ||
| 2019 | +6.67% | ||
| 2018 | +23.71% | ||
| 2017 | +15.75% | ||
| 2016 | +13.24% | ||
| 2015 | -2.63% | ||
| 2014 | +3.26% | ||
| 2013 | +5.26% | ||
| 2012 | -2.56% | ||
| 2011 | -3.80% | ||
| 2010 | +16.69% | ||
| 2009 | +5.15% | ||
| 2008 | -23.86% | ||
| 2007 | +48.09% | ||
| 2006 | -4.21% |
- Stock Market
- Stocks
- CRS Stock
- Quotes Cartier Saada SA
Select your edition
All financial news and data tailored to specific country editions
