|
End-of-day quote
Casablanca S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 18.06 MAD | -1.04% |
|
-9.70% | -47.32% |
| 07-28 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 12-27 | Cartier Saada SA Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Casablanca S.E.
CRS 18.06 MAD
-1.04%
547K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRS | 18.06MAD | -1.04% | 547K MAD |
Quotes 5-day view: Cartier Saada SA
End-of-day quote Casablanca S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MAD 18.01 | MAD 18.00 | MAD 18.01 | MAD 18.25 | MAD 18.06 |
| Volume | 205,558 | 291,688 | 67,864 | 144,789 | 30,282 |
| Change | -9.95% | -0.06% | +0.06% | +1.33% | -1.04% |
| Opening | MAD 19.90 | MAD 18.59 | MAD 18.10 | MAD 18.00 | MAD 18.20 |
| High | MAD 19.90 | MAD 18.80 | MAD 18.38 | MAD 18.42 | MAD 18.45 |
| Low | MAD 18.01 | MAD 18.00 | MAD 17.90 | MAD 18.00 | MAD 18.06 |
Performance
| 1 day | -1.04% | ||
| 1 week | -9.70% | ||
| Current month | -25.31% | ||
| 1 month | -25.68% | ||
| 3 months | -35.84% | ||
| 6 months | -40.40% | ||
| Current year | -47.32% | ||
| 1 year | -54.28% | ||
| 3 years | -17.91% | ||
| 5 years | -34.33% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
30,282
Avg. Volume 20 sessions
69,474
Avg. Volume 20 sessions MAD
1,254,700.44
Avg. Volume 20 sessions USD
130,838.91
Record volume 1
68,332,499
Record volume 2
403,325
Record volume 3
291,688
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Market Cap (MAD)
95,085,899
Market Cap (USD)
9,890,152
Net sales ()
275,923,083
Net sales (USD)
28,699,536
Number of employees
203
Sales / Employee (MAD)
1,359,227
Sales / Employee (USD)
141,377
Free-Float
19.62%
Free-Float capitalization (MAD)
18,655,817
Free-Float capitalization (USD)
1,940,444
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
18.07
Moving average 20 days
21.11
Moving average 50 days
22.92
Moving average 100 days
26.08
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+26.91%
Price spread / (MMA100)
+44.41%
RSI 9 days
17.89
RSI 14 days
21.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -9.70% | -54.28% | -17.91% | 9.89M | |
| -1.25% | -0.45% | -13.21% | -30.57% | 1.9B | |
| -3.25% | +0.52% | +5.38% | +90.52% | 1.15B | |
| 0.00% | -0.44% | -6.56% | -25.97% | 812M | |
| -2.70% | +1.54% | +5.88% | +10.61% | 455M | |
| -0.74% | -3.08% | -15.62% | +23.56% | 375M | |
| +1.25% | +1.12% | +2.78% | -22.96% | 297M | |
| -0.61% | +3.97% | +3.58% | +2.01% | 285M | |
| 0.00% | +0.90% | -34.50% | -41.05% | 246M | |
| -1.72% | +24.46% | -20.49% | -24.66% | 210M | |
| Average | -1.01% | +2.70% | -12.70% | -3.64% | 573.74M | |
| Weighted average by Cap. | -1.36% | +0.93% | -6.78% | +2.93% |
Historical Quotes: Cartier Saada SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.9 |  | 19.9 |
| 1 month | 17.9 | | 24.3 |
| Current year | 17.9 | | 34.89 |
| 1 year | 17.9 | | 39.56 |
| 3 years | 17.9 | | 52.2 |
| 5 years | 17.9 | | 52.2 |
| 10 years | 17.9 | | 52.2 |
Monthly variations
Annual variations
| 2026 | -47.32% | ||
| 2025 | -2.06% | ||
| 2024 | +59.09% | ||
| 2023 | -16.98% | ||
| 2022 | -13.11% | ||
| 2021 | +1.90% | ||
| 2020 | -6.47% | ||
| 2019 | +6.67% | ||
| 2018 | +23.71% | ||
| 2017 | +15.75% | ||
| 2016 | +13.24% | ||
| 2015 | -2.63% | ||
| 2014 | +3.26% | ||
| 2013 | +5.26% | ||
| 2012 | -2.56% | ||
| 2011 | -3.80% | ||
| 2010 | +16.69% | ||
| 2009 | +5.15% | ||
| 2008 | -23.86% | ||
| 2007 | +48.09% | ||
| 2006 | -4.21% |
- Stock Market
- Stocks
- CRS Stock
- Quotes Cartier Saada SA
Select your edition
All financial news and data tailored to specific country editions
