|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 MAD | -1.08% |
|
-1.69% | -16.89% |
| 12-27 | Cartier Saada SA Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25-07-22 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Cartier Saada SA
End-of-day quote Casablanca S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | MAD 28.15 | MAD 27.80 | MAD 28.97 | MAD 28.80 | MAD 28.49 |
| Volume | 399 | 366 | 1,561 | 411 | 21,549 |
| Change | -2.86% | -1.24% | +4.21% | -0.59% | -1.08% |
| Opening | MAD 28.01 | MAD 28.02 | MAD 28.99 | MAD 28.99 | MAD 27.50 |
| High | MAD 28.98 | MAD 28.02 | MAD 28.99 | MAD 28.99 | MAD 28.49 |
| Low | MAD 28.01 | MAD 27.61 | MAD 27.60 | MAD 28.75 | MAD 26.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.69% | ||
| Current month | -1.08% | ||
| 1 month | -1.76% | ||
| 3 months | -4.72% | ||
| 6 months | -16.89% | ||
| Current year | -16.89% | ||
| 1 year | -34.11% | ||
| 3 years | +18.71% | ||
| 5 years | +7.51% | ||
| 10 years | +42.45% |
Volumes
marketsDaily volume
21,549
Avg. Volume 20 sessions
2,368
Avg. Volume 20 sessions MAD
67,464.32
Avg. Volume 20 sessions USD
7,198.44
Record volume 1
68,332,499
Record volume 2
403,325
Record volume 3
265,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
149,999,850
Market Cap (USD)
15,949,117
Net sales ()
296,694,031
Net sales (USD)
31,546,750
Number of employees
220
Sales / Employee (MAD)
1,348,609
Sales / Employee (USD)
143,394
Free-Float
19.62 %
Free-Float capitalization (MAD)
29,429,914
Free-Float capitalization (USD)
3,129,211
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.6
Moving average 50 days
29.9
Moving average 100 days
30.19
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+5.97%
RSI 9 days
46.23
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.69% | -34.11% | +18.71% | 15.95M | |
| +2.39% | +1.55% | +17.72% | +87.56% | 4.09B | |
| +0.54% | +0.91% | -13.10% | -39.16% | 1.88B | |
| +0.61% | +5.49% | +3.06% | +105.61% | 1.03B | |
| +0.42% | +3.03% | -8.81% | -31.81% | 843M | |
| -3.60% | +13.08% | +7.20% | +41.80% | 385M | |
| +10.15% | +9.17% | +4.53% | +8.85% | 380M | |
| +0.78% | +0.91% | -10.68% | -29.91% | 282M | |
| -0.87% | +2.70% | -3.39% | - | 254M | |
| -1.11% | +2.42% | +14.47% | +181.13% | 251M | |
| Average | +0.80% | +3.82% | -2.31% | +38.09% | 941.44M | |
| Weighted average by Cap. | +1.46% | +0.13% | +5.02% | +46.21% |
Historical Quotes: Cartier Saada SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26 |  | 28.99 |
| 1 month | 26 | | 29.05 |
| Current year | 26 | | 34.89 |
| 1 year | 26 | | 52.2 |
| 3 years | 21 | | 52.2 |
| 5 years | 21 | | 52.2 |
| 10 years | 18 | | 52.2 |
Monthly variations
Annual variations
| 2026 | -16.89% | ||
| 2025 | -2.06% | ||
| 2024 | +59.09% | ||
| 2023 | -16.98% | ||
| 2022 | -13.11% | ||
| 2021 | +1.90% | ||
| 2020 | -6.47% | ||
| 2019 | +6.67% | ||
| 2018 | +23.71% | ||
| 2017 | +15.75% | ||
| 2016 | +13.24% | ||
| 2015 | -2.63% | ||
| 2014 | +3.26% | ||
| 2013 | +5.26% | ||
| 2012 | -2.56% | ||
| 2011 | -3.80% | ||
| 2010 | +16.69% | ||
| 2009 | +5.15% | ||
| 2008 | -23.86% | ||
| 2007 | +48.09% | ||
| 2006 | -4.21% |
- Stock Market
- Stocks
- CRS Stock
- Quotes Cartier Saada SA
Select your edition
All financial news and data tailored to specific country editions
