Quotes Carrefour SA Boerse Muenchen

Stocks

CAR1

US1444302046

Food Retail & Distribution

Market Closed - Boerse Muenchen 16:43:06 2026-09-28 EDT			5-day change	1st Jan Change
3.260 ^EUR	0.00%		0.00%	+23.48%

09-17	Nike appoints Alexandre Arnault to its board as it looks to reboot growth
08-26	Carrefour CEO: consumer demand holding up in France despite difficult environment	RE

Stock exchange

Boerse Muenchen CAR1 3.260 € 0.00% 0 €

Markets		Price	Change	Volumes
Euronext Paris	CA	16.49EUR	+1.79%	28.08M €
CBOE	CA	16.52EUR	+1.72%	9.5M €
London S.E.	0NPH	16.54EUR	+1.97%	1.24M €
Börse Stuttgart	CAR	16.63EUR	+2.18%	179K €
Mexican S.E.	CA N	310.39MXN	+1.62%	2.61M $
Tradegate	CAR	16.68EUR	+2.27%	129K €
Xetra	CAR	16.50EUR	+1.85%	118K €
OTC Markets	CRERF	18.50USD	-4.39%	89.61K $
Boerse Muenchen	CAR	16.67EUR	+2.46%	19.15K €
Wiener Boerse	CARR	16.23EUR	-0.37%	1.62K €
Deutsche Boerse AG	CAR	16.47EUR	+1.57%	0 €
CBOE	0NPH	15.64EUR	0.00%	0 €
OTC Markets	CRRFY	3.810USD	+1.87%	654K $
Deutsche Boerse AG	CAR1	3.040EUR	-1.30%	0 €
Börse Stuttgart	CAR1	3.220EUR	+1.90%	0 €
Boerse Muenchen	CAR1	3.260EUR	0.00%	0 €

Quotes 5-day view: Carrefour SA

Real-time Boerse Muenchen

Carrefour SA(CAR1) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€3.260	€3.260	€3.260	€3.260	€3.260
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

Current month	+7.24%
1 month	+4.49%
3 months	+2.52%
6 months	+10.14%
Current year	+23.48%
1 year	+35.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,488,650,127

Market Cap (USD)

13,062,706,227

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,350,767,482

Free-Float

79.43%

Free-Float capitalization (EUR)

9,496,539,810

Free-Float capitalization (USD)

10,797,657,544

Indicators

Moving average 5 days

3.26

Moving average 20 days

3.201

Moving average 50 days

3.161

Moving average 100 days

3.188

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-3.04%

Price spread / (MMA100)

-2.20%

RSI 9 days

81.08

RSI 14 days

71.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR SA	0.00%	0.00%	+35.83%	0.00%	13.06B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.09%	+3.51%	+16.56%	+11.57%	36.95B
SEVEN & I HOLDINGS CO., LTD.	-0.27%	-0.99%	-1.06%	-0.05%	27.04B
AVENUE SUPERMARTS LIMITED	-0.80%	+1.43%	-15.81%	+4.47%	26.09B
CASEY'S GENERAL STORES, INC.	+1.30%	+1.47%	+10.72%	+121.18%	22.12B
COLES GROUP LIMITED	+0.82%	+1.12%	+0.17%	+48.82%	21.8B
CARREFOUR	+1.79%	+0.33%	+29.43%	+1.85%	13.06B
JERÓNIMO MARTINS, SGPS, S.A.	+1.29%	+2.60%	-11.00%	-14.93%	12.81B
SHOPRITE HOLDINGS LTD	-0.86%	+0.14%	+15.58%	+33.12%	10.56B
KESKO OYJ	+1.22%	+5.06%	+29.98%	+37.51%	10.33B
Average	+0.69%	+0.88%	+11.04%	+24.36%	19.38B
Weighted average by Cap.	+0.61%	+0.93%	+8.24%	+25.06%