|
Real-time
Boerse Muenchen
15:43:59 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.040 EUR | 0.00% |
|
+0.66% | +15.15% |
| 08-17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Boerse Muenchen
CAR1 3.040 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.87EUR | +0.89% | 30.77M € | ||
CBOE
| CA | 15.82EUR | +0.24% | 3.7M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.83EUR | +0.67% | 121K € | |
|
Xetra
| CAR | 15.87EUR | +0.89% | 18.36K € | |
|
Börse Stuttgart
| CAR | 15.78EUR | +0.64% | 16.8K € | |
|
CBOE
| 0NPH | 15.81EUR | -0.43% | 14.61K € | |
|
OTC Markets
| CRERF | 17.73USD | -0.85% | 11.15K $ | |
|
Boerse Muenchen
| CAR | 15.84EUR | +0.54% | 6.26K € | |
|
London S.E.
| 0NPH | 15.82EUR | +0.38% | 47.45 € | |
|
Deutsche Boerse AG
| CAR | 15.77EUR | +0.41% | 0 € | |
|
Wiener Boerse
| CARR | 15.68EUR | -0.66% | 0 € | |
| CRRFY | 3.719USD | +1.06% | 419K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.060EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour SA
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €3.040 | €3.040 | €3.040 | €3.040 | €3.040 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.66% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | -9.52% | ||
| 6 months | +3.40% | ||
| Current year | +15.15% | ||
| 1 year | +16.03% | ||
| 3 years | -16.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,135,169,691
Market Cap (USD)
12,999,264,173
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,846,369,367
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,204,352,216
Free-Float capitalization (USD)
10,745,216,223
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.121
Moving average 50 days
3.175
Moving average 100 days
3.199
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.23%
RSI 9 days
33.82
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.66% | +16.03% | -16.48% | 13B | |
| +0.40% | +1.65% | +24.24% | +1.88% | 37.04B | |
| +0.76% | -0.86% | +64.49% | +238.16% | 30.65B | |
| -0.10% | -0.88% | +0.99% | +3.16% | 27.17B | |
| -1.36% | -4.03% | -17.56% | +10.31% | 26.99B | |
| -0.74% | -3.59% | +6.94% | +31.91% | 21.91B | |
| +0.89% | +0.92% | +20.82% | -12.39% | 13B | |
| +3.24% | +1.98% | -17.88% | -24.91% | 12.47B | |
| +1.94% | -5.08% | -25.86% | -32.67% | 11.4B | |
| -2.02% | -4.70% | +10.76% | +17.59% | 9.97B | |
| Average | +0.35% | -1.86% | +8.30% | +21.65% | 20.36B | |
| Weighted average by Cap. | +0.22% | -1.41% | +13.01% | +37.08% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.04 |
| 1 month | 3 | | 3.26 |
| 3 years | 2.2 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | -2.22% | ||
| 2024 | -18.67% | ||
| 2023 | +5.73% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
