|
Market Closed -
OTC Markets
11:54:28 2026-06-29 EDT
|
5-day change | 1st Jan Change | ||
| 19.74 USD | +7.11% |
|
-.--% | +14.77% |
| 07-30 | Carmila S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Carmila S.A. Raises Earnings Guidance for the Year 2026 | CI |
Stock exchange
OTC Markets
CRMIF 19.74 $
+7.11%
6.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARM | 14.94EUR | -1.71% | 2.06M € | ||
CBOE
| CARMp | 14.96EUR | -1.45% | 523K € | |
|
London S.E.
| 0QAP | 15.07GBX | -0.61% | 125K p | |
|
OTC Markets
| CRMIF | 19.74USD | +7.11% | 6.42K $ | |
|
Börse Stuttgart
| CUX1 | 14.92EUR | -0.67% | 3.88K € | |
|
London S.E.
| 0QAP | 15.05EUR | -1.51% | 0 € | |
|
CBOE
| 0QAP | 16.48EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CUX1 | 15.00EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| CUX1 | 14.90EUR | -1.32% | 0 € |
Performance
| 1 day | +7.11% | ||
| 3 months | +7.11% | ||
| 6 months | +7.11% | ||
| Current year | +14.77% | ||
| 1 year | -12.27% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
23
Daily volume ratio
14.13
Avg. Volume 20 sessions USD
454.02
Record volume 1
2,507
Record volume 2
2,200
Record volume 3
1,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,373,981,847
Net sales (EUR)
434,446,000
Net sales (USD)
498,217,890
Number of employees
248
Sales / Employee (EUR)
1,751,798
Sales / Employee (USD)
2,008,943
Free-Float
62.9%
Free-Float capitalization (USD)
1,504,525,880
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.638
Moving average 50 days
1.855
Moving average 100 days
19.74
Price spread / (MMA20)
-76.50%
Price spread / (MMA50)
-90.60%
Price spread / (MMA100)
-.--%
RSI 9 days
46.63
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.11% | -.--% | -12.27% | - | 2.37B | |
| +0.42% | +0.24% | +13.61% | +79.70% | 66.43B | |
| -0.18% | -2.85% | +2.69% | +21.85% | 15.11B | |
| -0.23% | -2.24% | +3.81% | +16.94% | 13.33B | |
| +0.82% | -2.17% | -9.26% | -1.54% | 12.24B | |
| -0.07% | -2.44% | +1.45% | +25.47% | 8.6B | |
| -0.16% | -4.46% | -4.45% | +15.85% | 8.45B | |
| -0.26% | -5.29% | -1.35% | +8.80% | 7.97B | |
| -1.69% | -2.11% | -7.20% | +31.07% | 7.65B | |
| -1.41% | -2.43% | +1.70% | +5.96% | 6.53B | |
| Average | +0.44% | -2.74% | -1.13% | +22.68% | 14.87B | |
| Weighted average by Cap. | +0.15% | -1.55% | +5.20% | +44.64% |
Historical Quotes: Carmila
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 18.43 |  | 19.74 |
| 1 year | 17.2 | | 19.74 |
| 3 years | 17.2 | | 22.5 |
| 5 years | 17.2 | | 22.5 |
| 10 years | 17.2 | | 22.5 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -4.18% | ||
| 2024 | -.--% |
- Stock Market
- Stocks
- CARM Stock
- CRMIF Stock
- Quotes Carmila
Select your edition
All financial news and data tailored to specific country editions
