|
Real-time Estimate
Cboe Europe
10:55:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 889.10 DKK | +21.45% |
|
0.00% | - |
| 01:34pm | Carlsberg: The engine is slowing |  |
| 10:07am | Moderna takes off, while Trainline and Rockwool under pressure |  |
Stock exchange
Liquidnet
CARLB 732.10 kr
-4.81%
2.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARL B | 889.20DKK | -2.11% | 298M kr | ||
CBOE
| CARLBc | 889.10DKK | -2.66% | 217M kr | |
|
London S.E.
| 0AI4 | 881.60DKK | -3.93% | 3.96M kr | |
|
Tradegate
| CBGB | 118.60EUR | -2.51% | 52.18K € | |
|
Boerse Muenchen
| CBGB | 118.70EUR | -2.63% | 26K € | |
|
Börse Stuttgart
| CBGB | 118.50EUR | -2.67% | 25.48K € | |
|
Deutsche Boerse AG
| CBGB | 118.70EUR | -2.55% | 24.93K € | |
|
Xetra
| CBGB | 119.00EUR | -2.86% | 12.5K € | |
|
CBOE
| 0AI4 | 890.60DKK | -3.23% | 66.8K kr | |
|
Wiener Boerse
| CARL | 121.60EUR | -0.73% | 0 € | |
|
Warsaw S.E.
| CARL | 552.20PLN | 0.00% | 0 zł | |
| CARL A | 1,090.00DKK | 0.00% | 801K kr | ||
|
CBOE
| CARLAc | 1,090.00DKK | 0.00% | 42.51K kr | |
|
Deutsche Boerse AG
| CBGA | 144.00EUR | +1.05% | 0 € | |
|
CBOE
| 0AI3 | 1,135.00DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| CBGA | 145.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| CBGA | 143.00EUR | 0.00% | 0 € | |
| CABGY | 27.70USD | -1.32% | 642K $ | ||
|
Deutsche Boerse AG
| CBGC | 23.80EUR | 0.00% | 0 € |
Performance
| 1 day | +21.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
125,293,565,866
Market Cap (USD)
19,542,431,850
Net sales (DKK)
89,095,000,000
Net sales (USD)
13,896,427,591
Free-Float
69.6 %
Free-Float capitalization (DKK)
87,524,802,243
Free-Float capitalization (USD)
13,651,518,904
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.45% | 0.00% | - | - | 19.54B | |
| -0.09% | +0.02% | +132.89% | +3,704.40% | 333B | |
| -0.84% | -4.92% | +25.19% | +30.11% | 153B | |
| -0.36% | -3.82% | +4.87% | -19.23% | 45.87B | |
| +0.14% | -0.67% | +22.20% | +3.07% | 43.65B | |
| +1.92% | -0.33% | -19.52% | -48.45% | 22.37B | |
| -0.22% | -3.90% | +12.99% | -8.25% | 21.35B | |
| -2.11% | -3.79% | +18.24% | -11.92% | 19.54B | |
| +0.36% | -1.84% | -13.12% | -6.78% | 15.11B | |
| -0.05% | +0.30% | +38.21% | +50.68% | 14.98B | |
| Average | +2.00% | -1.91% | +24.66% | +410.40% | 68.87B | |
| Weighted average by Cap. | +0.36% | -0.73% | +74.57% | +1,849.23% |
Historical Quotes: Carlsberg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CARL B Stock
- CARLB Stock
- Quotes Carlsberg
Select your edition
All financial news and data tailored to specific country editions
