|
Delayed
Toronto S.E.
14:39:35 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 CAD | -12.70% |
|
-15.38% | +107.55% |
Stock exchange
Toronto S.E.
CGD 1.100 $
-12.70%
14.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGD | 1.100CAD | -12.70% | 14.03K $ | ||
OTC Markets
| CGDCF | 0.9000USD | -3.45% | 7.35K $ | |
|
Deutsche Boerse AG
| YG2 | 0.7820EUR | -1.01% | 0 € |
Quotes 5-day view: Carlin Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $1.300 | $1.315 | $1.250 | $1.260 | $1.100 |
| Volume | 17,512 | 50,699 | 6,400 | 1,320 | 12,753 |
| Change | 0.00% | +1.15% | -4.94% | +0.80% | -12.70% |
| Opening | $1.300 | $1.240 | $1.250 | $1.360 | $1.270 |
| High | $1.300 | $1.360 | $1.400 | $1.360 | $1.270 |
| Low | $1.300 | $1.240 | $1.250 | $1.260 | $1.100 |
Performance
| 1 day | -12.70% | ||
| 1 week | -15.38% | ||
| Current month | -27.63% | ||
| 1 month | -27.63% | ||
| 3 months | +57.14% | ||
| 6 months | +96.43% | ||
| Current year | +107.55% | ||
| 1 year | +100.00% | ||
| 3 years | +587.50% | ||
| 5 years | +144.44% | ||
| 10 years | +266.67% |
Volumes
marketsDaily volume
12,753
Estimated daily volume
14,800
Avg. Volume 20 sessions
18,602
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
20,462.2
Avg. Volume 20 sessions USD
14,648.89
Record volume 1
1,136,000
Record volume 2
395,469
Record volume 3
326,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,205,511
Market Cap (USD)
27,381,967
Net sales ()
-
Free-Float
58.17%
Free-Float capitalization (CAD)
23,783,343
Free-Float capitalization (USD)
17,045,570
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.285
Moving average 20 days
1.431
Moving average 50 days
1.446
Moving average 100 days
1.177
Price spread / (MMA5)
+16.82%
Price spread / (MMA20)
+30.12%
Price spread / (MMA50)
+31.46%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
24.07
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.70% | -15.38% | +100.00% | +587.50% | 27.38M | |
| -6.05% | -3.78% | +27.27% | +170.68% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -7.01% | -6.59% | -0.08% | +241.21% | 88.94B | |
| -6.08% | -4.90% | +9.67% | +128.07% | 63.69B | |
| -7.01% | -5.83% | +16.11% | +165.22% | 55.95B | |
| -4.18% | -3.32% | +17.13% | +77.54% | 44.63B | |
| -7.56% | -6.20% | +13.64% | +316.85% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -5.70% | -0.26% | +15.91% | +216.53% | 59.4B | |
| Weighted average by Cap. | -5.07% | -0.23% | +7.41% | +170.26% |
Historical Quotes: Carlin Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1731f2dff64c897.764MFzLd108qHEOwkdGcElxVBrnUvTt6g8Yl5PkaeUE.qMg6L3i5sSh9RBDf3qLaYG0KN-iyzA1D64Vtj59bOjm42CF-ZbCGKUBbdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:39:35 | 1.100 | 700 | 12,700 |
| 14:39:35 | 1.100 | 600 | 12,000 |
| 10:54:44 | 1.100 | 100 | 11,400 |
| 10:54:44 | 1.100 | 300 | 11,300 |
| 09:40:01 | 1.200 | 400 | 11,000 |
| 09:40:01 | 1.200 | 1,000 | 10,600 |
| 09:40:01 | 1.210 | 2,000 | 9,600 |
| 09:39:56 | 1.240 | 300 | 7,600 |
| 09:39:56 | 1.240 | 700 | 7,300 |
| 09:39:56 | 1.240 | 1,600 | 6,600 |
Price Extremes
| 1 week | 1.1 |  | 1.4 |
| 1 month | 1.1 | | 1.64 |
| Current year | 0.28 | | 1.88 |
| 1 year | 0.28 | | 1.88 |
| 3 years | 0.14 | | 1.88 |
| 5 years | 0.1 | | 1.88 |
| 10 years | 0.1 | | 1.88 |
Monthly variations
Annual variations
| 2026 | +137.74% | ||
| 2025 | +253.33% | ||
| 2024 | +3.45% | ||
| 2023 | -27.50% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% | ||
| 2020 | +450.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -40.00% | ||
| 2011 | +5.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -51.22% | ||
| 2006 | +41.38% | ||
| 2005 | -76.23% | ||
| 2004 | -10.29% |
- Stock Market
- Stocks
- CGD Stock
- Quotes Carlin Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
