CARLIN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | 0.00% |
|
+3.92% | +82.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.255 $ | 0.265 $ | 0.265 $ |
| Volume | 7 000 | 5 000 | 1 000 |
| Change | +∞% | +3.92% | 0.00% |
| Opening | 0.26 | 0.26 | 0.27 |
| High | 0.26 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.27 |
Performance
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 1 month | +47.22% | ||
| 3 months | +76.67% | ||
| 6 months | +65.62% | ||
| Current year | +82.76% | ||
| 1 year | +76.67% | ||
| 3 years | -51.82% | ||
| 5 years | +6.00% | ||
| 10 years | +76.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 550
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1 735.75
Avg. Volume 20 sessions USD
1 269.01
Record volume 1
326 218
Record volume 2
229 900
Record volume 3
211 699
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 596 891
Capitalization (USD)
3 596 891
Net sales ()
0
Highs and lows
1 week
0.27
0.27
1 month
0.160.27
Current year
0.140.27
1 year
0.100.27
3 years
0.100.60
5 years
0.100.70
10 years
0.051.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.18
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-41.96%
Price spread / (MMA50)
-49.51%
Price spread / (MMA100)
-30.79%
STIM
RSI 9 days
61.55
RSI 14 days
57.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +82.76% | +76.67% | 3.6M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| +0.55% | +1.44% | +8.06% | +8.62% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| -0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -0.76% | +5.58% | +19.13% | +12.74% | ||
| Weighted average by Cap. | -0.68% | +4.97% | +11.55% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -27.50% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% | ||
| 2020 | +450.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -40.00% | ||
| 2011 | +5.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -51.22% | ||
| 2006 | +41.38% | ||
| 2005 | -76.23% | ||
| 2004 | -10.29% |
- Stock Market
- Equities
- CGD Stock
- Quotes Carlin Gold Corporation