|
Market Closed -
Toronto S.E.
15:53:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 CAD | +1.16% |
|
+15.23% | +228.30% |
Stock exchange
Toronto S.E.
CGD 1.740 $
+1.16%
129K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGD | 1.740CAD | +1.16% | 129K $ | ||
OTC Markets
| CGDCF | 1.260USD | +0.80% | 30.35K $ | |
|
Deutsche Boerse AG
| YG2 | 1.065EUR | -3.18% | 0 € |
Quotes 5-day view: Carlin Gold Corporation
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $1.510 | $1.570 | $1.810 | $1.720 | $1.740 |
| Volume | 48,167 | 52,639 | 296,152 | 121,800 | 74,056 |
| Change | - | +3.97% | +15.29% | -4.97% | +1.16% |
| Opening | $1.470 | $1.480 | $1.570 | $1.670 | $1.720 |
| High | $1.570 | $1.570 | $1.880 | $1.820 | $1.750 |
| Low | $1.470 | $1.480 | $1.550 | $1.670 | $1.720 |
Performance
| 1 day | +1.16% | ||
| 1 week | +15.23% | ||
| Current month | +31.82% | ||
| 1 month | +85.11% | ||
| 3 months | +248.00% | ||
| 6 months | +340.51% | ||
| Current year | +228.30% | ||
| 1 year | +770.00% | ||
| 3 years | +923.53% | ||
| 5 years | +286.67% | ||
| 10 years | +286.67% |
Volumes
marketsDaily volume
74,056
Estimated daily volume
74,056
Avg. Volume 20 sessions
100,371
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
174,645.54
Avg. Volume 20 sessions USD
125,814.65
Record volume 1
1,136,000
Record volume 2
395,469
Record volume 3
326,218
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
52,906,499
Market Cap (USD)
38,113,842
Net sales ()
-
Free-Float
47.5 %
Free-Float capitalization (CAD)
26,512,664
Free-Float capitalization (USD)
19,099,723
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.269
Moving average 50 days
0.8568
Moving average 100 days
0.8775
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-27.07%
Price spread / (MMA50)
-50.76%
Price spread / (MMA100)
-49.57%
STIM
RSI 9 days
76.2
RSI 14 days
71.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +15.23% | +770.00% | +923.53% | 38.11M | |
| +0.53% | -1.00% | +60.01% | +226.66% | 133B | |
| +1.87% | -2.13% | +30.74% | +318.03% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.87% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +266.01% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +490.28% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +506.46% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +95.74% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +131.43% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +831.22% | 21.15B | |
| Average | +0.66% | -1.40% | +110.88% | +396.72% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +44.06% | +302.41% |
Historical Quotes: Carlin Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9fbd582fe9b0850b23789.NaWghyuKY1qnsR394s4KLxgWO2hzdrzqgCB9SbctVoU.YNXK6HzpBDHS_1-Olo05YCtfcQcaDNi9-WsQfoRiHv10_cvieeEHK_X2KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:55 | 1.740 | 200 | 73,900 |
| 15:42:50 | 1.740 | 1,200 | 73,700 |
| 15:39:50 | 1.740 | 2,000 | 72,500 |
| 15:39:45 | 1.750 | 3,500 | 70,500 |
| 15:37:27 | 1.750 | 5,000 | 67,000 |
| 15:36:18 | 1.740 | 1,000 | 62,000 |
| 15:36:18 | 1.740 | 500 | 61,000 |
| 15:36:18 | 1.740 | 1,000 | 60,500 |
| 15:19:47 | 1.740 | 100 | 59,500 |
| 15:19:47 | 1.740 | 100 | 59,400 |
Price Extremes
| 1 week | 1.48 |  | 1.88 |
| 1 month | 0.84 | | 1.88 |
| Current year | 0.28 | | 1.88 |
| 1 year | 0.18 | | 1.88 |
| 3 years | 0.14 | | 1.88 |
| 5 years | 0.1 | | 1.88 |
| 10 years | 0.1 | | 1.88 |
Monthly variations
Annual variations
| 2026 | +228.30% | ||
| 2025 | +253.33% | ||
| 2024 | +3.45% | ||
| 2023 | -27.50% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% | ||
| 2020 | +450.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -40.00% | ||
| 2011 | +5.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -51.22% | ||
| 2006 | +41.38% | ||
| 2005 | -76.23% | ||
| 2004 | -10.29% |
- Stock Market
- Stocks
- CGD Stock
- Quotes Carlin Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
