CARBIOS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 EUR | -1.27% |
|
+12.17% | -9.79% |
| 05-02 | CARBIOS and Hundgen Entsorgungs GmbH & Co. KG Enter Supply Agreement for PET biorecycling plant | CI |
| 04-11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 22.65 € | 23.4 € | 25.95 € | 25.5 € | 25.35 € |
| Volume | 0 | 567 | 3 938 | 300 | 120 |
| Change | +0.22% | +3.31% | +10.90% | -1.73% | -1.27% |
| Opening | 22.65 | 22.80 | 24.30 | 25.80 | 25.15 |
| High | 22.65 | 23.55 | 25.95 | 25.80 | 25.35 |
| Low | 22.65 | 22.80 | 24.00 | 25.50 | 25.15 |
Performance
| 1 day | -1.27% | ||
| 1 week | +12.17% | ||
| Current month | +11.67% | ||
| 1 month | +10.22% | ||
| 3 months | +5.62% | ||
| 6 months | +19.01% | ||
| Current year | -9.79% | ||
| 1 year | -18.88% | ||
| 3 years | -34.60% | ||
| 5 years | +238.00% | ||
| 10 years | +83.83% |
Volumes
marketsDaily volume
120
Estimated daily volume
322
Avg. Volume 20 sessions
538
Daily volume ratio
0.60
Avg. Volume 20 sessions
13 544.15
Avg. Volume 20 sessions USD
14 682.13
Record volume 1
62 222
Record volume 2
28 706
Record volume 3
19 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
430 033 876
Capitalization (USD)
466 165 322
Net sales (EUR)
24 000
Net sales (USD)
26 016
Number of employees
134
Sales / Employee (EUR)
179
Sales / Employee (USD)
194
Free-Float
91.28 %
Free-Float capitalization (EUR)
393 214 734
Free-Float capitalization (USD)
426 252 636
Average Daily Capital Traded
0%
Highs and lows
1 week
22.65
25.95
1 month
22.4025.95
Current year
17.8028.80
1 year
17.8044.00
3 years
17.8046.22
5 years
5.6262.30
10 years
4.3762.30
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.34
Moving average 50 days
22.66
Moving average 100 days
23.47
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
74.98
RSI 14 days
67.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +12.17% | -9.79% | -18.88% | 466M | ||
| -1.32% | -2.00% | +1.71% | +12.20% | 103B | ||
| +0.67% | -3.08% | -9.46% | -15.81% | 60.12B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
| -1.64% | -7.10% | +37.34% | +143.32% | 10.22B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
| Average | -0.70% | -2.15% | +7.63% | +31.79% | ||
| Weighted average by Cap. | -0.24% | -1.85% | +11.28% | +47.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541ee81e3f13832ce23e5c454.mHXSNLkCstreHGHKFJHB-pO2OwfL5pTGkBrgj5D4jYc.7RKHU4xr_5KEaSSiZMSUkODeDXGdttOH6lKPvvbI6ML3MepsyUf6la9TAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -18.83% | ||
| 2022 | -7.43% | ||
| 2021 | -5.79% | ||
| 2020 | +329.65% | ||
| 2019 | +98.50% | ||
| 2018 | -41.52% | ||
| 2017 | -4.30% | ||
| 2016 | -35.13% | ||
| 2015 | +1.17% | ||
| 2014 | -7.56% |
- Stock Market
- Equities
- ALCRB Stock
- 3C1 Stock
- Quotes Carbios
