|
Market Closed -
Deutsche Boerse AG
03:21:23 2026-09-28 EDT
|
After hours 15:59:59 | |||
| 5.160 EUR | -0.96% |
|
5.450 | +5.62% |
| 09-24 | Carbios Announces Board Changes | CI |
| 08-03 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
Stock exchange
Deutsche Boerse AG
3C1 5.160 €
-0.96%
1.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.420EUR | +2.85% | 65.16K € | ||
Tradegate
| 3C1 | 5.450EUR | +5.01% | 16.31K € | |
|
Boerse Muenchen
| 3C1 | 5.490EUR | +5.78% | 1.56K € | |
|
OTC Markets
| COOSF | 6.410USD | -1.38% | 1.64K $ | |
|
Deutsche Boerse AG
| 3C1 | 5.160EUR | -0.96% | 1.03K € | |
|
CBOE
| 5.350EUR | +6.57% | 58.85 € | ||
|
Börse Stuttgart
| 3C1 | 5.430EUR | +4.83% | 0 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Quotes 5-day view: Carbios
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €5.360 | €5.390 | €5.420 | €5.210 | €5.160 |
| Volume | 1,230 | 0 | 0 | 2,000 | 200 |
| Change | +0.56% | +0.56% | +0.56% | -3.87% | -0.96% |
| Opening | €5.330 | €5.390 | €5.420 | €5.090 | €5.180 |
| High | €5.380 | €5.390 | €5.420 | €5.210 | €5.180 |
| Low | €5.330 | €5.390 | €5.420 | €5.090 | €5.160 |
Performance
| 1 day | +4.61% | ||
| 1 week | -3.55% | ||
| Current month | -18.61% | ||
| 1 month | -19.38% | ||
| 3 months | -10.26% | ||
| 6 months | -29.32% | ||
| Current year | -54.09% | ||
| 1 year | -41.79% | ||
| 3 years | -76.17% | ||
| 5 years | -87.11% | ||
| 10 years | -48.26% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
303
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,563.48
Avg. Volume 20 sessions USD
1,777
Record volume 1
62,222
Record volume 2
29,189
Record volume 3
28,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,115,265
Market Cap (USD)
101,324,917
Net sales (EUR)
5,749,000
Net sales (USD)
6,536,669
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
71,832
Free-Float
88.67%
Free-Float capitalization (EUR)
79,181,840
Free-Float capitalization (USD)
90,030,517
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.342
Moving average 20 days
5.684
Moving average 50 days
6.294
Moving average 100 days
6.327
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
33.22
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.55% | -41.79% | -76.17% | 101M | |
| +0.43% | +3.10% | +5.46% | +28.44% | 121B | |
| +4.62% | 0.00% | +501.01% | +257.36% | 59.4B | |
| -0.34% | -0.08% | -21.20% | -42.45% | 38.07B | |
| -0.07% | -2.46% | +8.42% | -22.21% | 32.39B | |
| +0.54% | -4.83% | +34.59% | +57.65% | 24.19B | |
| +0.22% | -5.91% | +17.84% | -38.64% | 18.78B | |
| +4.42% | +6.54% | +38.42% | +15.14% | 18.69B | |
| -3.01% | +3.21% | +39.11% | +305.86% | 18.64B | |
| -1.77% | +5.76% | +190.42% | +495.54% | 18.03B | |
| Average | +0.96% | +0.93% | +77.23% | +98.05% | 34.98B | |
| Weighted average by Cap. | +0.93% | +1.08% | +102.74% | +91.45% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2.geFvbVrLOFMqMvwRDnuD0rUA4Oin1j-jtG6bUER3KUA.7tcXFB6EbDhydaNgVhHAi4ZnkLCRgXrl_C_pOSMcaxrF1RoUDJtiHW1Ymw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.09 |  | 5.42 |
| 1 month | 5.09 | | 6.4 |
| Current year | 5.06 | | 12.13 |
| 1 year | 5.06 | | 15.76 |
| 3 years | 3.84 | | 28.8 |
| 5 years | 3.84 | | 44 |
| 10 years | 3.84 | | 62.3 |
Monthly variations
Annual variations
| 2026 | -54.09% | ||
| 2025 | +70.82% | ||
| 2024 | -76.58% | ||
| 2023 | -18.83% | ||
| 2022 | -7.43% | ||
| 2021 | -5.79% | ||
| 2020 | +329.65% | ||
| 2019 | +98.50% | ||
| 2018 | -41.52% | ||
| 2017 | -4.30% | ||
| 2016 | -35.13% | ||
| 2015 | +1.17% | ||
| 2014 | -7.56% |
- Stock Market
- Stocks
- ALCRB Stock
- 3C1 Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
