|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | +25.00% |
|
+42.86% | -98.54% |
| 04-07 | Captivision Inc.(OTCPK:CPTA.F) dropped from NASDAQ Composite Index | CI |
| 02-10 | Captivision announces positive results from independent mining assessment ahead of planned acquisition | RE |
Quotes 5-day view: Captivision Inc.
Real-time OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$0.003500 | US$0.003500 | US$0.004900 | US$0.005300 | US$0.005300 |
| Volume | 2,611 | 140 | 12,943 | 5,002 | 9,003 |
| Change | -60.23% | -.--% | +40.00% | +8.16% | -.--% |
| Opening | US$0.003500 | US$0.003500 | US$0.005600 | US$0.005300 | US$0.005200 |
| High | US$0.003500 | US$0.003500 | US$0.006600 | US$0.005300 | US$0.005300 |
| Low | US$0.003500 | US$0.003500 | US$0.004200 | US$0.005300 | US$0.005200 |
Performance
| 1 day | +25.00% | ||
| 1 week | +42.86% | ||
| Current month | -44.44% | ||
| 1 month | -43.82% | ||
| 3 months | -10.71% | ||
| 6 months | -99.24% | ||
| Current year | -98.54% | ||
| 1 year | -99.66% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
8,443
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
42.22
Record volume 1
245,999,906
Record volume 2
89,054,645
Record volume 3
84,986,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
171,558
Net sales ()
14,636,763
Number of employees
98
Sales / Employee (USD)
149,355
Free-Float
93.33 %
Free-Float capitalization (USD)
151,425
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0024
Moving average 50 days
0.0029
Price spread / (MMA20)
-52.00%
Price spread / (MMA50)
-42.00%
STIM
RSI 9 days
36.15
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +42.86% | -99.66% | -99.95% | 172K | |
| -8.42% | -26.24% | +454.67% | - | 15.2B | |
| -2.77% | -16.46% | +12.14% | +89.72% | 6.31B | |
| +2.77% | -12.03% | +230.95% | +210.61% | 4.99B | |
| +1.64% | -11.83% | +82.54% | +526.80% | 1.45B | |
| -3.35% | -3.35% | -26.33% | -36.76% | 1.26B | |
| +0.26% | -3.23% | -28.18% | -48.48% | 804M | |
| -2.05% | -11.25% | -9.11% | -27.98% | 691M | |
| -1.26% | -9.28% | -20.85% | -25.81% | 629M | |
| -1.63% | -4.16% | -29.34% | -0.21% | 622M | |
| Average | +1.02% | -8.26% | +56.68% | +65.33% | 3.19B | |
| Weighted average by Cap. | -4.27% | -15.35% | +255.53% | +134.87% |
Historical Quotes: Captivision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.8 |
| 1 year | 0 | | 1.56 |
| 3 years | 0 | | 12 |
| 5 years | 0 | | 12 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2026 | -98.46% | ||
| 2025 | -51.42% | ||
| 2024 | -81.01% | ||
| 2023 | -63.60% | ||
| 2022 | +3.76% |
- Stock Market
- Stocks
- CPTAF Stock
- Quotes Captivision Inc.
Select your edition
All financial news and data tailored to specific country editions
