CAPTIVISION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | -1.98% |
|
-31.79% | -4.84% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 4.72 $ | 3.39 $ | 3.54 $ | 3.54 $ |
| Volume | 94 219 | 77 781 | 223 976 | 1 163 868 | 1 163 868 |
| Change | -6.33% | -3.28% | -28.18% | +4.42% | -1.98% |
| Opening | 5.13 | 4.84 | 4.67 | 3.70 | 3.7 |
| High | 5.32 | 4.89 | 4.89 | 4.51 | 4.509 |
| Low | 4.82 | 4.69 | 3.35 | 3.47 | 3.47 |
Performance
| 1 day | -1.13% | ||
| 1 week | -31.79% | ||
| Current month | -25.00% | ||
| 1 month | -29.90% | ||
| 3 months | -41.00% | ||
| 6 months | +4.73% | ||
| Current year | -4.84% | ||
| 1 year | -66.35% |
Volumes
marketsDaily volume
1 163 868
Avg. Volume 20 sessions
171 282
Avg. Volume 20 sessions USD
594 348.54
Record volume 1
23 078 445
Record volume 2
10 498 558
Record volume 3
6 305 823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 588 591
Net sales (USD)
14 636 763
Number of employees
98
Sales / Employee (USD)
149 355
Free-Float
84.48 %
Free-Float capitalization (USD)
86 669 905
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.35
5.32
1 month
3.355.72
Current year
3.357.92
1 year
1.1512.00
3 years
1.1512.00
5 years
1.1512.00
10 years
1.1512.00
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.86
Moving average 50 days
5.23
Moving average 100 days
5.60
Price spread / (MMA5)
+25.36%
Price spread / (MMA20)
+40.06%
Price spread / (MMA50)
+50.72%
Price spread / (MMA100)
+61.38%
STIM
RSI 9 days
21.98
RSI 14 days
28.04
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -31.79% | -4.84% | -66.35% | 103M | ||
| -1.22% | +8.43% | -6.73% | -29.00% | 2.48B | ||
| -1.96% | -3.37% | -27.49% | - | 2.13B | ||
| -0.62% | +1.59% | -4.19% | -20.10% | 1.26B | ||
| -1.22% | -4.13% | +14.59% | -23.43% | 773M | ||
| -1.39% | -0.23% | +49.04% | +45.98% | 681M | ||
| -0.09% | -8.71% | -16.33% | +2.90% | 671M | ||
| -3.21% | -8.87% | -11.20% | -8.50% | 531M | ||
| 0.00% | -4.86% | -26.83% | -49.81% | 476M | ||
| -1.53% | -3.30% | -12.18% | -18.48% | 471M | ||
| -2.55% | -10.10% | -26.65% | +14.59% | 439M | ||
| +5.28% | +10.93% | +78.27% | +134.22% | 377M | ||
| -2.42% | -7.09% | -18.22% | -15.31% | 298M | ||
| -1.07% | -0.43% | -62.85% | -49.45% | 245M | ||
| -1.37% | -2.70% | +9.09% | -24.21% | 172M | ||
| -0.52% | +3.26% | -13.24% | -21.16% | 156M | ||
| Average | -0.94% | -3.46% | -4.98% | -8.54% | ||
| Weighted average by Cap. | -1.15% | -0.44% | -6.68% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CAPT Stock
- Quotes Captivision Inc.
