|
Market Closed -
OTC Markets
15:08:15 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | +25.00% |
|
+4,900.00% | -98.54% |
| 04-07 | Captivision Inc.(OTCPK:CPTA.F) dropped from NASDAQ Composite Index | CI |
| 02-10 | Captivision announces positive results from independent mining assessment ahead of planned acquisition | RE |
Stock exchange
OTC Markets
CPTA.F 0.005000 $
+25.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Captivision Inc.
Real-time OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 1,280 | 312 | 1,054 | 2,010 | 1,050 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +25.00% | ||
| 1 week | +4,900.00% | ||
| Current month | +2,400.00% | ||
| 1 month | +4,900.00% | ||
| 3 months | -5.66% | ||
| 6 months | -44.44% | ||
| Current year | -98.54% | ||
| 1 year | -99.35% | ||
| 3 years | -99.91% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,251
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
11.26
Record volume 1
245,999,906
Record volume 2
89,054,645
Record volume 3
84,986,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,236
Net sales ()
14,636,763
Free-Float
10.69%
Free-Float capitalization (USD)
327
Average Daily Capital Traded
0.35%
Indicators
Moving average 50 days
0.0018
Moving average 100 days
0.0047
Price spread / (MMA50)
-64.00%
Price spread / (MMA100)
-6.00%
RSI 9 days
36.15
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +4,900.00% | -99.35% | -99.91% | 3.24K | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 124B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 83.41B | |
| -6.08% | -1.95% | +593.55% | +372.53% | 73.2B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.64B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.94B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 30.88B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 25.14B | |
| +5.02% | -4.78% | +23.29% | +58.59% | 22.13B | |
| Average | +1.71% | +0.50% | +54.97% | +38.86% | 69.74B | |
| Weighted average by Cap. | -0.99% | +1.59% | +70.79% | +63.68% |
Historical Quotes: Captivision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.8 |
| 1 year | 0 | | 1.16 |
| 3 years | 0 | | 12 |
| 5 years | 0 | | 12 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2026 | -99.97% | ||
| 2025 | -51.42% | ||
| 2024 | -81.01% | ||
| 2023 | -63.60% | ||
| 2022 | +3.76% |
- Stock Market
- Stocks
- CPTA.F Stock
- Quotes Captivision Inc.
Select your edition
All financial news and data tailored to specific country editions
