Quotes Capstone Mining OTC Markets

Stocks

CSFFF

CA14068G1046

Specialty Mining & Metals

Market Closed - OTC Markets 15:29:58 2026-09-11 EDT			5-day change	1st Jan Change
10.25 ^USD	-2.18%		-5.66%	+94.11%

09-11	Capstone Copper, Sandfire Resources Shares Fall Amid Lower Copper Prices	MT
09-10	ASX Biggest Losers	MT

Stock exchange

OTC Markets CSFFF 10.25 $ -2.18% 2.2M $

Markets		Price	Change	Volumes
Toronto S.E.	CS	14.37CAD	-1.10%	38M $
OTC Markets	CSFFF	10.25USD	-2.18%	2.2M $
Deutsche Boerse AG	OUW	9.000EUR	-1.15%	16.2K €
Toronto S.E.	CS	14.37CAD	-1.10%	38M $
Deutsche Boerse AG	OUW0	9.105EUR	-9.44%	100K €
Tradegate	OUW0	8.929EUR	-1.29%	68.68K €
Boerse Muenchen	OUW0	8.889EUR	-2.10%	34.25K €
Börse Stuttgart	OUW0	8.870EUR	-1.46%	15.86K €
Australian S.E.	CSC	14.60AUD	-8.12%	22.68M $
Deutsche Boerse AG	0GJ	8.650EUR	-5.98%	0 €
Börse Stuttgart	0GJ	8.600EUR	-1.71%	0 €
OTC Markets	CSCCY	-USD	-.--%	0 $

Quotes 5-day view: Capstone Mining

Delayed Quote OTC Markets

Capstone Mining(CSFFF) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$10.87	US$11.76	US$11.60	US$10.48	US$10.25
Volume	61,528	358,873	535,075	253,745	16,852
Change	+0.06%	+8.22%	-1.36%	-9.66%	-2.18%
Opening	US$10.01	US$11.55	US$11.46	US$10.80	US$10.58
High	US$11.00	US$12.05	US$11.77	US$10.80	US$10.59
Low	US$10.01	US$11.51	US$11.40	US$10.46	US$10.25

Performance

1 day	-2.18%
Current month	+94.11%
Current year	+94.11%
5 years	+140.66%
10 years	+1,894.55%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

7,913,349,241

Net sales (USD)

2,359,890,000

Number of employees

1,049

Sales / Employee (USD)

2,249,657

Free-Float

86.5 %

Free-Float capitalization (USD)

6,845,090,700

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

10.99

Moving average 20 days

11.28

Moving average 50 days

10.25

Moving average 100 days

9.919

Price spread / (MMA5)

+7.22%

Price spread / (MMA20)

+10.00%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

-3.25%

RSI 9 days

38.22

RSI 14 days

43.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPSTONE MINING	-2.18%	-5.66%	-	-	7.91B
ANTOFAGASTA PLC	+0.50%	-3.19%	+69.96%	+161.56%	50.53B
FIRST QUANTUM MINERALS LTD.	+2.31%	-1.44%	+66.95%	+28.14%	26.23B
SOCIEDAD MINERA CERRO VERDE S.A.A.	+1.27%	-0.99%	+68.55%	+128.35%	24.78B
PT AMMAN MINERAL INTERNASIONAL TBK	+1.04%	+10.71%	-40.55%	-16.21%	20.01B
KGHM POLSKA MIEDZ	+1.40%	-1.15%	+152.89%	+212.52%	18.89B
WESTERN MINING CO.,LTD.	-7.12%	-3.09%	+85.17%	+189.15%	13.35B
HUDBAY MINERALS INC.	-0.35%	-3.19%	+95.89%	+469.46%	11.76B
CAPSTONE COPPER CORP.	-1.10%	-4.52%	+38.71%	+147.76%	7.91B
SANDFIRE RESOURCES LIMITED	-5.38%	-5.89%	+70.49%	+232.71%	7.12B
Average	-0.96%	-1.41%	+67.56%	+172.61%	18.85B
Weighted average by Cap.	+0.01%	-1.05%	+67.22%	+147.55%

See all sector performances

Historical Quotes: Capstone Mining

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

622b.Q1ECpaRPulxCzReBjAdWXBG9RWWizDYNhDFSbFwiVek.MBp49JI6izctiGDnzTABCk7vMy7onX10zlcEJXFgZZEmIm3BnQeNNTS0Vg

Date	Price	Volume	Total
15:29:58	10.25	350	16,138
14:25:56	10.31	100	15,788
14:21:56	10.30	386	15,688
14:05:42	10.39	500	15,302
14:05:42	10.39	200	14,802
14:02:01	10.39	100	14,602
14:02:01	10.39	100	14,502
14:02:01	10.39	200	14,402
14:02:01	10.39	100	14,202
14:02:01	10.39	100	14,102