|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -0.83% |
|
+11.05% | +113.12% |
| 08-11 | Chile copper output to fall 2.6% in 2026 before rebound, Cochilco says | RE |
| 07-31 | Capstone Copper Corp., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Capstone Mining
Delayed Quote OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$10.83 | US$10.70 | US$11.11 | US$11.35 | US$11.26 |
| Volume | 194,087 | 386,410 | 306,171 | 307,981 | 23,141 |
| Change | +5.43% | -1.20% | +3.83% | +2.16% | -0.83% |
| Opening | US$10.28 | US$10.83 | US$11.00 | US$10.99 | US$11.30 |
| High | US$10.83 | US$11.00 | US$11.11 | US$11.35 | US$11.43 |
| Low | US$10.28 | US$10.35 | US$10.81 | US$10.99 | US$11.22 |
Performance
| 1 day | -0.83% | ||
| Current month | +113.12% | ||
| Current year | +113.12% | ||
| 5 years | +155.24% | ||
| 10 years | +1,643.49% |
Volumes
marketsDaily volume
115,480
Estimated daily volume
115,480
Avg. Volume 20 sessions
11
Daily volume ratio
10,498.18
Avg. Volume 20 sessions USD
123.82
Record volume 1
3,926,829
Record volume 2
2,960,322
Record volume 3
1,451,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,588,321,989
Net sales (USD)
2,359,890,000
Number of employees
1,049
Sales / Employee (USD)
2,249,657
Free-Float
86.23 %
Free-Float capitalization (USD)
7,406,068,705
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.05
Moving average 50 days
11.05
Moving average 100 days
11.05
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
11.05
RSI 14 days
11.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +11.05% | - | - | 8.59B | |
| +0.22% | +2.39% | +97.59% | +165.50% | 53.61B | |
| -0.63% | +4.80% | +90.34% | +21.16% | 26.24B | |
| -0.13% | +1.31% | +74.00% | +123.08% | 24.36B | |
| +1.59% | +7.51% | +172.12% | +219.88% | 19.56B | |
| -2.75% | -0.70% | -48.80% | +41.67% | 17.26B | |
| -7.63% | +2.62% | +120.65% | +223.25% | 13.85B | |
| -1.08% | +10.55% | +192.47% | +431.95% | 12.26B | |
| -1.01% | +8.45% | +80.83% | +148.97% | 8.59B | |
| +1.45% | +4.75% | +85.67% | +238.50% | 7.1B | |
| Average | -1.08% | +495.07% | +96.10% | +179.33% | 19.14B | |
| Weighted average by Cap. | -0.78% | +1,221.97% | +94.42% | +157.56% |
Historical Quotes: Capstone Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
298932832b5d17bbe.UFf2G-i08poJEWZho4wI0mDdISmFXrhdU1vlh5cnoag.HgaURKXzwOhxUjYN4LxdqyyqUh38b_sKIA-pqv9w4Mc7I6dV3MzF_0ZcJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:50 | 11.26 | 1,000 | 22,554 |
| 15:28:44 | 11.29 | 200 | 21,554 |
| 15:28:43 | 11.29 | 1,000 | 21,354 |
| 15:28:43 | 11.29 | 100 | 20,354 |
| 15:28:42 | 11.29 | 300 | 20,254 |
| 15:28:42 | 11.29 | 300 | 19,954 |
| 15:24:13 | 11.29 | 200 | 19,654 |
| 15:24:13 | 11.29 | 200 | 19,454 |
| 15:24:13 | 11.29 | 200 | 19,254 |
| 15:24:13 | 11.29 | 100 | 19,054 |
Course Extremes
| 5 years | 3.51 |  | 11.43 |
| 10 years | 0.23 | | 11.43 |
Monthly variations
Annual variations
| 2022 | +19.49% | ||
| 2021 | +133.86% | ||
| 2020 | +220.34% | ||
| 2019 | +36.42% | ||
| 2018 | -62.36% | ||
| 2017 | +23.95% | ||
| 2016 | +194.44% | ||
| 2015 | -81.33% | ||
| 2014 | -39.39% | ||
| 2013 | +15.62% | ||
| 2012 | -11.30% | ||
| 2011 | -9.58% |
- Stock Market
- Stocks
- CS Stock
- CSFFF Stock
- Quotes Capstone Mining
Select your edition
All financial news and data tailored to specific country editions
