|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 47.01 INR | -2.06% |
|
+2.44% | -9.74% |
Stock exchange
Bombay S.E.
CAPRO6 47.01 ₹
-2.06%
2.59K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPRO6 | 47.01INR | -2.06% | 2.59K ₹ |
Quotes 5-day view: Caprolactam Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹47.95 | ₹47.95 | ₹50.00 | ₹48.00 | ₹47.01 |
| Volume | 165 | 151 | 10 | 3,123 | 55 |
| Change | +4.49% | 0.00% | +4.28% | -4.00% | -2.06% |
| Opening | ₹45.90 | ₹47.95 | ₹50.00 | ₹49.50 | ₹48.00 |
| High | ₹48.00 | ₹47.95 | ₹50.00 | ₹49.50 | ₹48.00 |
| Low | ₹45.89 | ₹47.95 | ₹50.00 | ₹48.00 | ₹47.01 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.44% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +2.98% | ||
| 6 months | +0.94% | ||
| Current year | -9.74% | ||
| 1 year | +4.12% | ||
| 3 years | -20.32% | ||
| 5 years | -35.16% | ||
| 10 years | +286.60% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
492
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
23,128.92
Avg. Volume 20 sessions USD
243.59
Record volume 1
65,882
Record volume 2
39,409
Record volume 3
36,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
216,246,041
Market Cap (USD)
2,277,456
Net sales ()
105,575,000
Net sales (USD)
1,111,893
Free-Float
43.05%
Free-Float capitalization (INR)
93,103,887
Free-Float capitalization (USD)
980,550
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.18
Moving average 20 days
46.7
Moving average 50 days
46.52
Moving average 100 days
47.04
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.07%
RSI 9 days
54.97
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +2.44% | +4.12% | -20.32% | 2.28M | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | +0.11% | +3.30% | +73.03% | +40.03% | 70.92B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.31% | +59.29% |
Historical Quotes: Caprolactam Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32030b7d185189576.sNi5ctlrZmoySHkArsyflNwAQp8s6xGnqVRsZkJngiQ.gKntOZgFASRXJiBoxqrI_p5lK-d-u0Ce9hZfS3ICr3zYsu4evig1AmR8Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:14 | 47.01 | 53 | 55 |
Price Extremes
| 1 week | 45.89 |  | 50 |
| 1 month | 42.03 | | 50 |
| Current year | 37.1 | | 81 |
| 1 year | 37.1 | | 81 |
| 3 years | 37.1 | | 81 |
| 5 years | 29.5 | | 95 |
| 10 years | 9.05 | | 113.25 |
Monthly variations
Annual variations
| 2026 | -9.74% | ||
| 2025 | -5.74% | ||
| 2024 | -1.53% | ||
| 2023 | -32.40% | ||
| 2022 | +58.10% | ||
| 2021 | +172.02% | ||
| 2020 | +37.86% | ||
| 2019 | +47.37% | ||
| 2018 | -34.03% | ||
| 2017 | +18.42% | ||
| 2016 | +93.32% | ||
| 2015 | -8.04% | ||
| 2014 | -63.71% | ||
| 2013 | -22.59% | ||
| 2012 | -51.30% |
- Stock Market
- Stocks
- CAPRO6 Stock
- Quotes Caprolactam Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
