|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.82 INR | -0.02% |
|
-0.04% | -4.34% |
Quotes 5-day view: Caprolactam Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-07-15 | 2026-07-17 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|
| Last | ₹47.50 | ₹49.84 | ₹49.83 | ₹49.82 |
| Volume | 1 | 161 | 2 | 801 |
| Change | - | +4.93% | -0.02% | -0.02% |
| Opening | ₹47.50 | ₹49.84 | ₹49.60 | ₹49.82 |
| High | ₹47.50 | ₹49.85 | ₹49.83 | ₹49.83 |
| Low | ₹47.50 | ₹49.84 | ₹49.60 | ₹47.34 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.04% | ||
| Current month | +11.45% | ||
| 1 month | +7.84% | ||
| 3 months | -7.74% | ||
| 6 months | -35.50% | ||
| Current year | -4.34% | ||
| 1 year | +18.62% | ||
| 3 years | -15.42% | ||
| 5 years | -22.28% | ||
| 10 years | +352.91% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
188
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
9,366.16
Avg. Volume 20 sessions USD
97
Record volume 1
65,882
Record volume 2
39,409
Record volume 3
36,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
229,171,965
Market Cap (USD)
2,379,744
Net sales ()
67,396,000
Net sales (USD)
699,847
Free-Float
43.05 %
Free-Float capitalization (INR)
98,669,093
Free-Float capitalization (USD)
1,024,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.82
Moving average 20 days
47.89
Moving average 50 days
49.67
Moving average 100 days
49.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.09%
RSI 9 days
55.93
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.04% | +18.62% | -15.42% | 2.38M | |
| +0.54% | +0.03% | +12.30% | +32.85% | 128B | |
| -9.90% | -10.80% | +447.84% | +153.57% | 43.52B | |
| -0.84% | +0.95% | -2.58% | -37.91% | 42.27B | |
| -2.30% | +5.30% | +17.98% | -19.84% | 34.1B | |
| -3.75% | +9.77% | +44.59% | +74.61% | 25.11B | |
| -2.27% | +1.94% | -0.63% | -33.58% | 19.47B | |
| -2.76% | +12.64% | +62.06% | +240.10% | 17.9B | |
| -5.78% | +4.28% | +290.86% | +526.84% | 16.62B | |
| -0.68% | +0.15% | +25.37% | +391.29% | 17.38B | |
| Average | -2.78% | +1.60% | +91.64% | +131.25% | 34.4B | |
| Weighted average by Cap. | -2.24% | +0.67% | +84.47% | +86.25% |
Historical Quotes: Caprolactam Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9984f17a5f617a546.MYz70PpBJPnDupCacX0aAALqTSS4mVzWz6hsqZT4FRk.d9a0tagGQrup9tioHkhfUmPffnXA9RLmruVZ-suNZkFpvaOnySNBmvWX2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:54 | 49.82 | 10 | 801 |
| 01:35:45 | 49.82 | 150 | 791 |
| 01:30:54 | 49.83 | 640 | 641 |
Course Extremes
| 1 week | 47.34 |  | 49.83 |
| 1 month | 43.34 | | 51.5 |
| Current year | 38.1 | | 81 |
| 1 year | 38.1 | | 81 |
| 3 years | 37.53 | | 81 |
| 5 years | 29.5 | | 95 |
| 10 years | 9.05 | | 113.25 |
Monthly variations
Annual variations
| 2026 | -4.34% | ||
| 2025 | -5.74% | ||
| 2024 | -1.53% | ||
| 2023 | -32.40% | ||
| 2022 | +58.10% | ||
| 2021 | +172.02% | ||
| 2020 | +37.86% | ||
| 2019 | +47.37% | ||
| 2018 | -34.03% | ||
| 2017 | +18.42% | ||
| 2016 | +93.32% | ||
| 2015 | -8.04% | ||
| 2014 | -63.71% | ||
| 2013 | -22.59% | ||
| 2012 | -51.30% |
- Stock Market
- Stocks
- CAPRO6 Stock
- Quotes Caprolactam Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
