Quotes 5-day view: Caprolactam Chemicals Limited

Delayed Quote Bombay S.E.
Caprolactam Chemicals Limited(CAPRO6) : Historical Chart (5-day)
  2026-07-17 2026-07-22 2026-07-24
Last ₹49.84 ₹49.83 ₹49.82
Volume 161 2 801
Change - -0.02% -0.02%
Opening ₹49.84 ₹49.60 ₹49.82
High ₹49.85 ₹49.83 ₹49.83
Low ₹49.84 ₹49.60 ₹47.34

Performance

1 day-0.02%
1 week-0.04%
Current month+11.45%
1 month+7.84%
3 months-7.74%
6 months-35.50%
Current year-4.34%
1 year+18.62%
3 years-15.42%
5 years-22.28%
10 years+352.91%

Volumes

markets
Daily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
188
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
9,366.16
Avg. Volume 20 sessions USD
97
Record volume 1
65,882
Record volume 2
39,409
Record volume 3
36,617
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
229,793,743
Market Cap (USD)
2,379,744
Net sales ()
67,396,000
Net sales (USD)
697,953
Free-Float
43.05 %
Free-Float capitalization (INR)
98,936,797
Free-Float capitalization (USD)
1,024,589
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
49.82
Moving average 20 days
47.89
Moving average 50 days
49.67
Moving average 100 days
49.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.09%
RSI 9 days
55.93
RSI 14 days
53.53

Change 5-day change 1-year change 3-year change Capi.($)
-0.02%-0.04%+18.62%-15.42% 2.38M
+0.54%+0.03%+13.10%+33.16% 128B
-9.90%-10.80%+447.84%+153.57% 43.52B
-0.84%+0.95%-2.58%-37.91% 42.27B
-2.30%+5.30%+17.98%-19.84% 34.1B
-3.75%+9.77%+44.59%+74.61% 25.11B
-2.27%+1.94%-5.76%-35.65% 19.47B
-2.76%+12.64%+62.06%+240.10% 17.9B
-5.78%+4.28%+290.86%+526.84% 16.62B
-0.68%+0.15%+25.37%+391.29% 17.38B
Average -2.78%+1.60%+91.21%+131.08% 34.4B
Weighted average by Cap. -2.24%+0.67%+84.48%+86.25%

Historical Quotes: Caprolactam Chemicals Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

68c.Qv-2nbyQ5o6TOTdbq4oGlNPy6o448KRQSumwjKeJmpg.LLrE_9jWiPr6T3RqnsxDp5rLj8dchP4BfIzdyuq9_PESyu_CkaWTyuZtQA
DatePriceVolumeTotal
01:36:54 49.8210801
01:35:45 49.82150791
01:30:54 49.83640641
Chart Caprolactam Chemicals Limited

Course Extremes

1 week 47.34
Extreme 47.34
49.83
1 month 43.34
Extreme 43.34
51.5
Current year 38.1
Extreme 38.1
81
1 year 38.1
Extreme 38.1
81
3 years 37.53
Extreme 37.53
81
5 years 29.5
Extreme 29.5
95
10 years 9.05
Extreme 9.05
113.25

Monthly variations

Annual variations

2026-4.34%
2025-5.74%
2024-1.53%
2023-32.40%
2022+58.10%
2021+172.02%
2020+37.86%
2019+47.37%
2018-34.03%
2017+18.42%
2016+93.32%
2015-8.04%
2014-63.71%
2013-22.59%
2012-51.30%
  1. Stock Market
  2. Stocks
  3. CAPRO6 Stock
  4. Quotes Caprolactam Chemicals Limited