|
Market Closed -
Bombay S.E.
06:02:27 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 45.45 INR | -4.92% |
|
-7.24% | -12.73% |
Stock exchange
Bombay S.E.
CAPRO6 45.45 ₹
-4.92%
38.86K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPRO6 | 45.45INR | -4.92% | 38.86K ₹ |
Quotes 5-day view: Caprolactam Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹49.00 | ₹48.00 | ₹48.00 | ₹47.80 | ₹45.45 |
| Volume | 200 | 274 | 1 | 6 | 855 |
| Change | -1.61% | -2.04% | 0.00% | -0.42% | -4.92% |
| Opening | ₹49.00 | ₹49.00 | ₹48.00 | ₹47.49 | ₹47.00 |
| High | ₹49.00 | ₹49.00 | ₹48.00 | ₹47.80 | ₹47.00 |
| Low | ₹49.00 | ₹48.00 | ₹48.00 | ₹47.49 | ₹45.45 |
Performance
| 1 day | -4.92% | ||
| 1 week | -7.24% | ||
| Current month | -5.08% | ||
| 1 month | -4.32% | ||
| 3 months | -8.88% | ||
| 6 months | -37.57% | ||
| Current year | -12.73% | ||
| 1 year | +4.36% | ||
| 3 years | -26.95% | ||
| 5 years | -34.18% | ||
| 10 years | +313.18% |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
286
Daily volume ratio
2.99
Avg. Volume 20 sessions INR
12,998.7
Avg. Volume 20 sessions USD
136.21
Record volume 1
65,882
Record volume 2
39,409
Record volume 3
36,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
209,070,031
Market Cap (USD)
2,186,415
Net sales ()
67,396,000
Net sales (USD)
704,815
Free-Float
43.05 %
Free-Float capitalization (INR)
90,014,284
Free-Float capitalization (USD)
941,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.65
Moving average 20 days
48.85
Moving average 50 days
48.55
Moving average 100 days
48.58
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.88%
RSI 9 days
45.03
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -7.24% | +4.36% | -26.95% | 2.19M | |
| -0.52% | -2.39% | +2.70% | +26.00% | 124B | |
| +9.79% | +10.37% | +383.12% | +204.70% | 51.43B | |
| +2.03% | -1.86% | -13.37% | -41.90% | 39.31B | |
| -0.10% | -3.54% | +15.95% | -22.82% | 33.9B | |
| +0.35% | -3.30% | +47.39% | +65.39% | 24.68B | |
| +2.18% | +7.00% | +19.45% | -33.83% | 20.6B | |
| -3.15% | +0.43% | +359.15% | +612.77% | 19.4B | |
| -1.75% | +7.07% | +32.25% | +379.76% | 18.9B | |
| -0.49% | -13.71% | +53.69% | +223.58% | 18.01B | |
| Average | +0.34% | -0.13% | +90.47% | +138.67% | 35.02B | |
| Weighted average by Cap. | +1.33% | +0.39% | +86.14% | +100.91% |
Historical Quotes: Caprolactam Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.45 |  | 49 |
| 1 month | 43.37 | | 49.99 |
| Current year | 38.1 | | 81 |
| 1 year | 38.1 | | 81 |
| 3 years | 37.53 | | 81 |
| 5 years | 29.5 | | 95 |
| 10 years | 9.05 | | 113.25 |
Monthly variations
Annual variations
| 2026 | -12.73% | ||
| 2025 | -5.74% | ||
| 2024 | -1.53% | ||
| 2023 | -32.40% | ||
| 2022 | +58.10% | ||
| 2021 | +172.02% | ||
| 2020 | +37.86% | ||
| 2019 | +47.37% | ||
| 2018 | -34.03% | ||
| 2017 | +18.42% | ||
| 2016 | +93.32% | ||
| 2015 | -8.04% | ||
| 2014 | -63.71% | ||
| 2013 | -22.59% | ||
| 2012 | -51.30% |
- Stock Market
- Stocks
- CAPRO6 Stock
- Quotes Caprolactam Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
