|
Market Closed -
Australian S.E.
02:10:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 11.71 AUD | +0.34% |
|
+4.18% | -2.42% |
| 09-27 | Capral to Accelerate On-Market Share Buyback; Shares Up 3% | MT |
| 08-24 | Capral Limited Seeks Acquisitions | CI |
Stock exchange
Australian S.E.
CAA 11.71 $
+0.34%
23.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAA | 11.71AUD | +0.34% | 23.07K $ | ||
Deutsche Boerse AG
| CBZ | 7.000EUR | +0.72% | 0 € |
Quotes 5-day view: Capral Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | A$11.68 | A$11.68 | A$11.72 | A$11.67 | A$11.71 |
| Volume | 53,158 | 9,863 | 5,986 | 11,746 | 1,970 |
| Change | +3.27% | 0.00% | +0.34% | -0.43% | +0.34% |
| Opening | A$11.30 | A$11.55 | A$11.77 | A$11.75 | A$11.75 |
| High | A$11.78 | A$11.79 | A$11.77 | A$11.75 | A$11.78 |
| Low | A$11.30 | A$11.52 | A$11.61 | A$11.60 | A$11.71 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.18% | ||
| Current month | -0.09% | ||
| 1 month | -1.76% | ||
| 3 months | +8.43% | ||
| 6 months | -2.50% | ||
| Current year | -2.42% | ||
| 1 year | +7.93% | ||
| 3 years | +30.11% | ||
| 5 years | +50.13% | ||
| 10 years | +151.83% |
Volumes
marketsDaily volume
1,970
Estimated daily volume
1,970
Avg. Volume 20 sessions
12,678
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
148,459.38
Avg. Volume 20 sessions USD
103,244.59
Record volume 1
6,148,563
Record volume 2
920,052
Record volume 3
703,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
184,406,550
Market Cap (USD)
127,652,326
Net sales (AUD)
686,039,000
Net sales (USD)
474,898,934
Number of employees
1,100
Sales / Employee (AUD)
623,672
Sales / Employee (USD)
431,726
Free-Float
73.46%
Free-Float capitalization (AUD)
136,245,044
Free-Float capitalization (USD)
94,313,335
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.68
Moving average 50 days
11.54
Moving average 100 days
11.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
56.82
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.18% | +7.93% | +30.11% | 128M | |
| -0.12% | +1.06% | -6.22% | +260.18% | 31.6B | |
| -1.76% | +1.63% | -19.91% | +175.88% | 26.96B | |
| +0.22% | -3.93% | +23.28% | +91.54% | 21.77B | |
| -1.80% | -2.12% | -5.58% | +73.97% | 21.48B | |
| -2.46% | -6.21% | - | - | 16.36B | |
| +0.83% | -2.77% | +17.11% | +21.62% | 16.22B | |
| +0.14% | -3.89% | +20.91% | +52.23% | 14.44B | |
| -0.23% | -4.17% | +30.46% | +357.38% | 13.62B | |
| -1.02% | +0.65% | +27.18% | +73.51% | 13.54B | |
| Average | -0.59% | -2.35% | +10.57% | +126.27% | 17.61B | |
| Weighted average by Cap. | -0.72% | -2.60% | +6.37% | +147.20% |
Historical Quotes: Capral Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
223cde3b7a7d14bb996717746311c.XIzhH5rc_eiSi5DiCeawje8h_F2c3aZZ3ufcFXfWgjo.HdSyWvTohb7W3cSzf9bJzqlYtGTS5ek2ir-ucDvlsA9ovdZ2w-uwoarE5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 11.71 | 1 | 1,969 |
| 02:10:21 | 11.71 | 1 | 1,968 |
| 02:10:21 | 11.71 | 5 | 1,967 |
| 02:10:21 | 11.71 | 1 | 1,962 |
| 02:10:21 | 11.71 | 1 | 1,961 |
| 02:10:21 | 11.71 | 3 | 1,960 |
| 01:46:44 | 11.75 | 2 | 1,957 |
| 01:00:58 | 11.71 | 2 | 1,955 |
| 22:33:01 | 11.72 | 2 | 1,953 |
Price Extremes
| 1 week | 11.3 |  | 11.79 |
| 1 month | 11.17 | | 12.17 |
| Current year | 10.33 | | 13.2 |
| 1 year | 10.33 | | 13.22 |
| 3 years | 8.14 | | 13.22 |
| 5 years | 6.82 | | 13.22 |
| 10 years | 2.34 | | 13.22 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +20.60% | ||
| 2024 | +4.19% | ||
| 2023 | +29.05% | ||
| 2022 | -21.86% | ||
| 2021 | +59.16% | ||
| 2020 | +65.28% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | -9.09% | ||
| 2016 | +65.00% | ||
| 2015 | -9.09% | ||
| 2014 | -29.03% | ||
| 2013 | -27.91% | ||
| 2012 | +22.86% | ||
| 2011 | -2.78% | ||
| 2010 | -46.27% | ||
| 2009 | -50.74% | ||
| 2008 | -81.87% | ||
| 2007 | -65.91% | ||
| 2006 | -18.22% | ||
| 2005 | -44.19% | ||
| 2004 | -10.07% | ||
| 2003 | -9.15% | ||
| 2002 | +15.69% | ||
| 2001 | +9.91% | ||
| 2000 | +18.37% | ||
| 1999 | -14.03% | ||
| 1998 | -29.19% | ||
| 1997 | -19.50% | ||
| 1996 | +21.21% | ||
| 1995 | +10.00% | ||
| 1994 | +58.73% | ||
| 1993 | +29.45% | ||
| 1992 | +3.55% |
- Stock Market
- Stocks
- CAA Stock
- Quotes Capral Limited
Select your edition
All financial news and data tailored to specific country editions
