|
Market Closed -
Australian S.E.
02:10:30 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.68 AUD | +2.01% |
|
+4.75% | -2.67% |
| 07-07 | Capral Limited's Equity Buyback announced on February 26, 2026 has suspended. | CI |
| 07-06 | Capral Pauses On-Market Buyback Program Ahead of Half-Year Results; Shares Fall 3% | MT |
Stock exchange
Australian S.E.
CAA 11.68 $
+2.01%
23.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAA | 11.68AUD | +2.01% | 23.36 $ | ||
Deutsche Boerse AG
| CBZ | 6.750EUR | 0.00% | 0 € |
Quotes 5-day view: Capral Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$11.15 | A$11.15 | A$11.15 | A$11.45 | A$11.68 |
| Volume | 1 | 1,573 | 3,993 | 805 | 2 |
| Change | 0.00% | 0.00% | 0.00% | +2.69% | +2.01% |
| Opening | A$11.15 | A$11.15 | A$11.01 | A$11.26 | A$11.68 |
| High | A$11.15 | A$11.17 | A$11.30 | A$11.50 | A$11.68 |
| Low | A$11.15 | A$11.15 | A$11.01 | A$11.26 | A$11.68 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.75% | ||
| Current month | -1.60% | ||
| 1 month | +13.07% | ||
| 3 months | -1.77% | ||
| 6 months | -1.93% | ||
| Current year | -2.67% | ||
| 1 year | +5.70% | ||
| 3 years | +43.49% | ||
| 5 years | +51.69% | ||
| 10 years | +89.92% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3,595
Daily volume ratio
0
Avg. Volume 20 sessions AUD
41,989.6
Avg. Volume 20 sessions USD
30,101.92
Record volume 1
6,148,563
Record volume 2
920,052
Record volume 3
703,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
184,539,980
Market Cap (USD)
132,294,866
Net sales (AUD)
686,039,000
Net sales (USD)
491,814,499
Number of employees
1,100
Sales / Employee (AUD)
623,672
Sales / Employee (USD)
447,104
Free-Float
72.34 %
Free-Float capitalization (AUD)
136,648,456
Free-Float capitalization (USD)
97,961,912
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.33
Moving average 50 days
11.09
Moving average 100 days
11.55
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
56.33
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +4.75% | +5.70% | +43.49% | 132M | |
| +3.48% | +2.11% | -5.93% | +212.40% | 29.03B | |
| +1.04% | -0.79% | - | - | 17.99B | |
| +0.38% | +2.47% | +39.65% | +61.02% | 16.1B | |
| +2.45% | -0.12% | +48.48% | +80.73% | 13.35B | |
| +2.15% | +0.42% | +13.64% | +50.32% | 8.08B | |
| -2.44% | -3.85% | -31.19% | +21.95% | 5.81B | |
| +1.20% | -5.99% | +97.75% | +468.91% | 4.35B | |
| +0.46% | -1.24% | -2.33% | -22.56% | 3.29B | |
| +1.99% | -15.17% | +93.74% | +109.48% | 2.5B | |
| Average | +1.27% | -2.25% | +28.83% | +113.97% | 10.06B | |
| Weighted average by Cap. | +1.73% | -0.61% | +20.50% | +133.17% |
Historical Quotes: Capral Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63831650c6442b1a97bb0df259.2dLYpi0fqnuVnu8j6O1c-wOWEloxI6rvi_nUZs8I_0U.oKPgy05S3R7XqYRugZwTrUrjcwJUZf-w7paECKRNyzWhpoHtdGvtQuCmug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.01 |  | 11.68 |
| 1 month | 10.42 | | 11.93 |
| Current year | 10.33 | | 13.2 |
| 1 year | 10.31 | | 13.22 |
| 3 years | 7.65 | | 13.22 |
| 5 years | 6.82 | | 13.22 |
| 10 years | 2.34 | | 13.22 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +20.60% | ||
| 2024 | +4.19% | ||
| 2023 | +29.05% | ||
| 2022 | -21.86% | ||
| 2021 | +59.16% | ||
| 2020 | +65.28% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | -9.09% | ||
| 2016 | +65.00% | ||
| 2015 | -9.09% | ||
| 2014 | -29.03% | ||
| 2013 | -27.91% | ||
| 2012 | +22.86% | ||
| 2011 | -2.78% | ||
| 2010 | -46.27% | ||
| 2009 | -50.74% | ||
| 2008 | -81.87% | ||
| 2007 | -65.91% | ||
| 2006 | -18.22% | ||
| 2005 | -44.19% | ||
| 2004 | -10.07% | ||
| 2003 | -9.15% | ||
| 2002 | +15.69% | ||
| 2001 | +9.91% | ||
| 2000 | +18.37% | ||
| 1999 | -14.03% | ||
| 1998 | -29.19% | ||
| 1997 | -19.50% | ||
| 1996 | +21.21% | ||
| 1995 | +10.00% | ||
| 1994 | +58.73% | ||
| 1993 | +29.45% | ||
| 1992 | +3.55% |
- Stock Market
- Stocks
- CAA Stock
- Quotes Capral Limited
Select your edition
All financial news and data tailored to specific country editions
