|
Delayed
Australian S.E.
01:10:20 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 11.91 AUD | +0.34% |
|
+1.62% | -0.75% |
| 09-27 | Capral to Accelerate On-Market Share Buyback; Shares Up 3% | MT |
| 08-24 | Capral Limited Seeks Acquisitions | CI |
Stock exchange
Australian S.E.
CAA 11.91 $
+0.34%
274K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAA | 11.91AUD | +0.34% | 274K $ | ||
Deutsche Boerse AG
| CBZ | 7.150EUR | 0.00% | 0 € |
Quotes 5-day view: Capral Limited
Delayed Quote Australian S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | A$11.71 | A$11.76 | A$11.94 | A$11.87 | A$11.91 |
| Volume | 1,970 | 19,521 | 3,577 | 17,205 | 22,995 |
| Change | +0.34% | +0.43% | +1.53% | -0.59% | +0.34% |
| Opening | A$11.75 | A$11.80 | A$11.85 | A$11.87 | A$11.88 |
| High | A$11.78 | A$11.84 | A$11.95 | A$11.89 | A$11.99 |
| Low | A$11.71 | A$11.73 | A$11.80 | A$11.79 | A$11.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | -2.06% | ||
| 3 months | +8.17% | ||
| 6 months | -4.72% | ||
| Current year | -0.75% | ||
| 1 year | +8.57% | ||
| 3 years | +35.34% | ||
| 5 years | +51.72% | ||
| 10 years | +137.72% |
Volumes
marketsDaily volume
22,995
Estimated daily volume
22,995
Avg. Volume 20 sessions
14,501
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
172,706.91
Avg. Volume 20 sessions USD
120,207.46
Record volume 1
6,148,563
Record volume 2
920,052
Record volume 3
703,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
187,572,167
Market Cap (USD)
130,553,980
Net sales (AUD)
686,039,000
Net sales (USD)
477,496,865
Number of employees
1,100
Sales / Employee (AUD)
623,672
Sales / Employee (USD)
434,088
Free-Float
73.46%
Free-Float capitalization (AUD)
138,583,896
Free-Float capitalization (USD)
96,457,163
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.63
Moving average 50 days
11.64
Moving average 100 days
11.34
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
61.56
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.62% | +8.57% | +35.34% | 131M | |
| +0.61% | +0.61% | -5.65% | +262.39% | 31.64B | |
| -0.10% | -2.69% | -20.97% | +187.12% | 26.25B | |
| +0.52% | -1.16% | -8.14% | +80.05% | 21.43B | |
| -2.06% | -5.21% | +16.38% | +89.10% | 20.93B | |
| +0.62% | -5.20% | +13.67% | +28.22% | 15.97B | |
| -4.96% | -9.31% | - | - | 15.93B | |
| -1.11% | -4.43% | +19.06% | +50.85% | 14.52B | |
| -0.72% | -0.72% | +29.51% | +354.07% | 13.63B | |
| +0.38% | +0.38% | +27.67% | +74.17% | 13.55B | |
| Average | -0.65% | -2.21% | +8.90% | +129.03% | 17.4B | |
| Weighted average by Cap. | -0.60% | -2.21% | +4.51% | +150.71% |
Historical Quotes: Capral Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.71 |  | 11.99 |
| 1 month | 11.17 | | 11.99 |
| Current year | 10.33 | | 13.2 |
| 1 year | 10.33 | | 13.22 |
| 3 years | 8.14 | | 13.22 |
| 5 years | 6.82 | | 13.22 |
| 10 years | 2.34 | | 13.22 |
Monthly variations
Annual variations
| 2026 | -0.75% | ||
| 2025 | +20.60% | ||
| 2024 | +4.19% | ||
| 2023 | +29.05% | ||
| 2022 | -21.86% | ||
| 2021 | +59.16% | ||
| 2020 | +65.28% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | -9.09% | ||
| 2016 | +65.00% | ||
| 2015 | -9.09% | ||
| 2014 | -29.03% | ||
| 2013 | -27.91% | ||
| 2012 | +22.86% | ||
| 2011 | -2.78% | ||
| 2010 | -46.27% | ||
| 2009 | -50.74% | ||
| 2008 | -81.87% | ||
| 2007 | -65.91% | ||
| 2006 | -18.22% | ||
| 2005 | -44.19% | ||
| 2004 | -10.07% | ||
| 2003 | -9.15% | ||
| 2002 | +15.69% | ||
| 2001 | +9.91% | ||
| 2000 | +18.37% | ||
| 1999 | -14.03% | ||
| 1998 | -29.19% | ||
| 1997 | -19.50% | ||
| 1996 | +21.21% | ||
| 1995 | +10.00% | ||
| 1994 | +58.73% | ||
| 1993 | +29.45% | ||
| 1992 | +3.55% |
- Stock Market
- Stocks
- CAA Stock
- Quotes Capral Limited
Select your edition
All financial news and data tailored to specific country editions
