|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.676 EUR | -1.71% |
|
-0.86% | -9.79% |
Quotes 5-day view: CapitaLand Ascendas REIT
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €1.714 | €1.714 | €1.714 | €1.705 | €1.676 |
| Volume | 6 | 0 | 0 | 105 | 0 |
| Change | +2.48% | 0.00% | 0.00% | -0.53% | -1.71% |
| Opening | €1.673 | €1.714 | €1.714 | €1.714 | €1.705 |
| High | €1.714 | €1.714 | €1.714 | €1.714 | €1.705 |
| Low | €1.673 | €1.714 | €1.714 | €1.705 | €1.660 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.37% | ||
| 1 month | -0.71% | ||
| 3 months | +0.89% | ||
| 6 months | -12.23% | ||
| Current year | -9.79% | ||
| 1 year | -7.74% | ||
| 3 years | -11.08% | ||
| 5 years | -9.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,449,177,388
Market Cap (USD)
9,641,028,894
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,191,519,401
Free-Float
99.97 %
Free-Float capitalization (EUR)
12,445,348,146
Free-Float capitalization (USD)
9,638,063,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.704
Moving average 20 days
1.697
Moving average 50 days
1.692
Moving average 100 days
1.697
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.27%
RSI 9 days
54.52
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.86% | -7.74% | -11.08% | 9.64B | |
| -0.15% | -0.32% | +13.13% | +2.75% | 61.17B | |
| +0.31% | +9.43% | +50.38% | +24.94% | 17.67B | |
| +0.33% | +1.50% | +27.61% | +103.48% | 17.22B | |
| 0.00% | -1.21% | +10.41% | +20.20% | 15.04B | |
| +0.72% | +3.02% | +16.88% | +62.23% | 12.6B | |
| +0.83% | +0.88% | +34.90% | +23.51% | 10.89B | |
| -0.26% | +1.80% | +30.55% | +79.79% | 10.81B | |
| +0.88% | +2.33% | -37.47% | -59.65% | 8.88B | |
| -0.55% | -2.08% | -1.08% | +81.11% | 7.47B | |
| Average | +0.25% | +1.46% | +13.76% | +32.73% | 17.14B | |
| Weighted average by Cap. | +0.19% | +1.27% | +16.53% | +26.64% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.66 |  | 1.71 |
| 1 month | 1.66 | | 1.76 |
| 3 years | 1.62 | | 2.1 |
| 5 years | 1.62 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +3.00% | ||
| 2024 | -12.56% | ||
| 2023 | +10.03% | ||
| 2022 | -0.53% | ||
| 2021 | +3.51% | ||
| 2020 | -5.01% | ||
| 2019 | +18.90% |
- Stock Market
- Stocks
- A17U Stock
- S3Z Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
