|
Real-time
Boerse Muenchen
09:13:28 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.650 EUR | 0.00% |
|
-2.08% | -12.70% |
| 08:11am | CapitaLand Ascendas REIT Completes SG$218 Million Logistics Estate Acquisition | MT |
| 08-18 | CapitaLand Ascendas REIT Completes SG$134 Million Acquisition of Logistics Asset | MT |
Stock exchange
Boerse Muenchen
S3Z 1.650 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.440SGD | -0.41% | 25.77M $ | ||
Deutsche Boerse AG
| S3Z | 1.622EUR | -0.82% | 810.8 € | |
|
OTC Markets
| ACDSF | 1.720USD | -6.01% | 172 $ | |
|
Tradegate
| S3Z | 1.650EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| S3Z | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.620EUR | 0.00% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €1.650 | €1.650 | €1.650 | €1.650 | €1.650 |
| Volume | 97 | 3 | 1,024 | 1,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.650 | €1.650 | €1.650 | €1.650 | €1.650 |
| High | €1.677 | €1.650 | €1.672 | €1.650 | €1.650 |
| Low | €1.650 | €1.649 | €1.650 | €1.635 | €1.650 |
Performance
| 1 week | -2.08% | ||
| Current month | -5.52% | ||
| 1 month | -3.23% | ||
| 3 months | -3.75% | ||
| 6 months | -7.46% | ||
| Current year | -12.70% | ||
| 1 year | -8.11% | ||
| 3 years | -13.25% | ||
| 5 years | -15.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,238,275,615
Market Cap (USD)
9,622,193,615
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,209,684,876
Free-Float
99.97 %
Free-Float capitalization (EUR)
12,234,511,244
Free-Float capitalization (USD)
9,619,233,925
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.694
Moving average 50 days
1.698
Moving average 100 days
1.693
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.61%
RSI 9 days
38.8
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | -8.11% | -13.25% | 9.62B | |
| -0.91% | -1.10% | +7.10% | +11.18% | 58.72B | |
| -0.96% | +0.46% | +52.37% | +30.40% | 17.86B | |
| -3.32% | -4.09% | +11.94% | +106.78% | 17.21B | |
| 0.00% | +0.42% | +5.31% | +25.26% | 14.88B | |
| -2.28% | -2.18% | +12.40% | +58.94% | 12.89B | |
| -0.14% | +0.02% | +19.06% | +20.52% | 10.22B | |
| -2.37% | -2.63% | +6.70% | +67.79% | 10.05B | |
| -0.41% | +0.83% | -9.96% | -11.27% | 9.62B | |
| +0.13% | +4.79% | -34.47% | -54.07% | 9.23B | |
| Average | -0.99% | +0.73% | +6.23% | +24.23% | 17.03B | |
| Weighted average by Cap. | -0.66% | +0.11% | +9.20% | +25.42% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 1.68 |
| 1 month | 1.63 | | 1.77 |
| 3 years | 1.62 | | 2.1 |
| 5 years | 1.62 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | +3.00% | ||
| 2024 | -12.56% | ||
| 2023 | +10.03% | ||
| 2022 | -0.53% | ||
| 2021 | +3.51% | ||
| 2020 | -5.01% | ||
| 2019 | +18.90% |
- Stock Market
- Stocks
- A17U Stock
- S3Z Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
