CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 USD | +1.39% |
|
+1.47% | +10.46% |
| 04-30 | CSW Industrials, Inc: A smallcap with an exceptional track record |  |
| 03-20 | Capital Southwest Gets $150 Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 25.89 $ | 25.96 $ | 25.82 $ | 26.18 $ |
| Volume | 137 202 | 176 870 | 150 961 | 212 903 |
| Change | +0.39% | +0.27% | -0.54% | +1.39% |
| Opening | 25.85 | 25.90 | 25.84 | 25.84 |
| High | 26.05 | 26.10 | 26.04 | 26.34 |
| Low | 25.78 | 25.85 | 25.81 | 25.84 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.47% | ||
| Current month | +1.39% | ||
| 1 month | +5.99% | ||
| 3 months | +7.69% | ||
| 6 months | +22.45% | ||
| Current year | +10.46% | ||
| 1 year | +45.85% | ||
| 3 years | +6.94% | ||
| 5 years | +21.65% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
213 731
Estimated daily volume
213 731
Avg. Volume 20 sessions
178 667
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
4 677 502.06
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 109 773 008
Net sales (USD)
119 300 000
Number of employees
26
Sales / Employee (USD)
4 588 462
Free-Float
95.53 %
Free-Float capitalization (USD)
1 060 182 651
Average Daily Capital Traded
0.42%
Highs and lows
1 week
25.78
26.34
1 month
24.0826.34
Current year
23.0626.34
1 year
17.3626.34
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.08
Moving average 50 days
24.52
Moving average 100 days
24.38
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
75.73
RSI 14 days
68.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.47% | +10.46% | +45.85% | 1.11B | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.67B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.31% | +0.11% | +4.97% | +26.30% | ||
| Weighted average by Cap. | -0.45% | -1.61% | +2.56% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ec219f82fc49ef.r0Fs938SQ60dnCl5GJz-tDIcI-KsLujbQ-s5ff82udU.wHIep1JoN-ZL93gRLfqY8EJ5dtL2HaGtGZlMS55k1IPADAKYKF4O2X_NHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.18 | 16,710 | 155,434 |
| 15:59:51 | 26.16 | 100 | 138,724 |
| 15:59:46 | 26.16 | 100 | 138,624 |
| 15:59:46 | 26.15 | 100 | 138,524 |
| 15:59:46 | 26.16 | 100 | 138,424 |
| 15:58:59 | 26.16 | 100 | 138,324 |
| 15:58:39 | 26.16 | 100 | 138,224 |
| 15:58:39 | 26.16 | 200 | 138,124 |
| 15:58:39 | 26.16 | 191 | 137,924 |
| 15:58:39 | 26.16 | 200 | 137,733 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
