Quotes Capital Southwest Corporation
Stocks
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.37 USD | -0.04% |
|
-3.08% | +0.99% |
| 10-09 | UBS Adjusts Price Target on Capital Southwest to $24 From $23.50, Maintains Neutral Rating | MT |
| 09-17 | Capital Southwest's SBIC II Wins SBA Approval for $250 Million Leverage | MT |
Stock exchange
Nasdaq
CSWC 22.37 $
-0.04%
8.86M
$
Quotes 5-day view: Capital Southwest Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$22.52 | US$22.39 | US$22.37 | US$22.38 | US$22.37 |
| Volume | 810,830 | 473,765 | 491,834 | 384,864 | 396,243 |
| Change | -2.43% | -0.58% | -0.09% | +0.04% | -0.04% |
| Opening | US$23.08 | US$22.44 | US$22.49 | US$22.18 | US$22.28 |
| High | US$23.10 | US$22.73 | US$22.49 | US$22.69 | US$22.41 |
| Low | US$22.43 | US$22.37 | US$22.22 | US$22.17 | US$22.06 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.08% | ||
| Current month | -3.29% | ||
| 1 month | -2.91% | ||
| 3 months | -4.61% | ||
| 6 months | -4.81% | ||
| Current year | +0.99% | ||
| 1 year | +8.17% | ||
| 3 years | +4.97% | ||
| 5 years | -19.53% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
396,243
Estimated daily volume
396,243
Avg. Volume 20 sessions
515,471
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11,531,086.27
Record volume 1
2,627,308
Record volume 2
2,304,980
Record volume 3
2,205,653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,425,726,604
Net sales (USD)
232,105,000
Number of employees
36
Sales / Employee (USD)
6,447,361
Free-Float
97.22%
Free-Float capitalization (USD)
1,386,107,052
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
22.55
Moving average 20 days
23.2
Moving average 50 days
23.95
Moving average 100 days
23.85
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
23.16
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -3.08% | +8.17% | +4.97% | 1.43B | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.81% | +2.01% | +2.24% | +84.02% | 86.31B | |
| Weighted average by Cap. | -0.93% | +2.37% | +1.66% | +91.11% |
Historical Quotes: Capital Southwest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c93259643b8b09638dde48949e0.O9PsriVvfhmd3gQE9_Rldo8FRFzygyvAO7TKWppDB8Y.ZKbf3nEmO1XOi2pVh7FIIN0wJReZsWO2UIa8FqI1P6pInL7ecT8bevK2Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.37 | 15,936 | 318,360 |
| 15:59:55 | 22.38 | 105 | 302,424 |
| 15:59:54 | 22.38 | 200 | 302,319 |
| 15:59:54 | 22.38 | 100 | 302,119 |
| 15:59:54 | 22.38 | 110 | 302,019 |
| 15:59:50 | 22.38 | 118 | 301,909 |
| 15:59:50 | 22.38 | 300 | 301,791 |
| 15:59:46 | 22.38 | 100 | 301,491 |
| 15:59:46 | 22.38 | 101 | 301,391 |
| 15:59:46 | 22.38 | 155 | 301,290 |
Price Extremes
| 1 week | 22.06 |  | 23.1 |
| 1 month | 22.06 | | 23.89 |
| Current year | 21.17 | | 25.75 |
| 1 year | 19.91 | | 25.75 |
| 3 years | 17.46 | | 27.23 |
| 5 years | 16.28 | | 28.41 |
| 10 years | 7.39 | | 28.41 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +1.51% | ||
| 2024 | -7.93% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Stocks
- CSWC Stock
- Quotes Capital Southwest Corporation
Select your edition
All financial news and data tailored to specific country editions
