CAPITAL ENGINEERING NETWORK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 THB | -0.81% |
|
-1.61% | -5.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.48 ฿ | 2.46 ฿ | 2.46 ฿ | 2.46 ฿ | 2.44 ฿ |
| Volume | 802 | 1 535 | 2 200 | 605 | 415 |
| Change | +∞% | -0.81% | 0.00% | 0.00% | -0.81% |
| Opening | 2.48 | 2.38 | 2.36 | 2.48 | 2.48 |
| High | 2.50 | 2.46 | 2.46 | 2.48 | 2.48 |
| Low | 2.46 | 2.36 | 2.36 | 2.44 | 2.44 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| 1 month | +1.67% | ||
| 3 months | +7.96% | ||
| 6 months | -8.27% | ||
| Current year | -5.43% | ||
| 1 year | -19.74% | ||
| 3 years | +34.07% | ||
| 5 years | +146.46% | ||
| 10 years | -19.21% |
Volumes
marketsDaily volume
415
Avg. Volume 20 sessions
7 897
Avg. Volume 20 sessions THB
19 268.68
Avg. Volume 20 sessions USD
527.48
Record volume 1
506 785 000
Record volume 2
450 198 000
Record volume 3
321 203 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 815 495 452
Capitalization (USD)
49 699 188
Net sales (THB)
1 172 356 551
Net sales (USD)
32 093 261
Number of employees
549
Sales / Employee (THB)
2 135 440
Sales / Employee (USD)
58 458
Free-Float
33.67 %
Free-Float capitalization (THB)
611 265 886
Free-Float capitalization (USD)
16 733 404
Average Daily Capital Traded
0%
Highs and lows
1 week
2.36
2.48
1 month
2.302.50
Current year
1.962.70
1 year
1.963.14
3 years
1.594.06
5 years
0.294.06
10 years
0.295.40
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.40
Moving average 50 days
2.29
Moving average 100 days
2.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
55.84
RSI 14 days
57.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.61% | -5.43% | -19.74% | 49.7M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -0.08% | +2.08% | -6.13% | -1.29% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.55% | +3.01% | -15.99% | -7.97% | 5.89B | ||
| Average | +0.22% | +0.40% | +0.89% | +25.30% | ||
| Weighted average by Cap. | +0.24% | +0.35% | +1.38% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Equities
- CEN Stock
- Quotes Capital Engineering Network
