|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | 0.00% |
|
0.00% | -35.16% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 |
| Volume | 35,000 | 135,300 | 54,413 | 1,000 | 200,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.5900 | THB 0.5800 | THB 0.5800 | THB 0.5900 | THB 0.5800 |
| High | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 |
| Low | THB 0.5800 | THB 0.5800 | THB 0.5800 | THB 0.5900 | THB 0.5700 |
Performance
| Current month | -3.28% | ||
| 1 month | -4.84% | ||
| 3 months | -4.84% | ||
| 6 months | -22.37% | ||
| Current year | -35.16% | ||
| 1 year | -53.54% | ||
| 3 years | -78.47% | ||
| 5 years | -72.94% | ||
| 10 years | -69.11% |
Volumes
marketsDaily volume
200,000
Avg. Volume 20 sessions
45,378
Avg. Volume 20 sessions THB
26,773.02
Avg. Volume 20 sessions USD
808.84
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
440,830,967
Market Cap (USD)
13,314,938
Net sales ()
864,673,169
Net sales (USD)
26,116,744
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
47,571
Free-Float
24.85 %
Free-Float capitalization (THB)
109,544,012
Free-Float capitalization (USD)
3,308,687
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.6
Moving average 50 days
0.6
Moving average 100 days
0.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
24.69
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.54% | -78.47% | 13.31M | |
| -3.11% | -2.85% | +82.64% | +56.94% | 61.86B | |
| -2.50% | -3.80% | +111.73% | +160.51% | 55.31B | |
| -3.23% | -5.26% | +98.40% | +137.37% | 37B | |
| -1.92% | -1.04% | +115.75% | +817.33% | 26.88B | |
| -0.59% | -1.13% | +15.24% | +56.91% | 24.3B | |
| -2.55% | -2.17% | +11.90% | +3.41% | 21.98B | |
| -2.84% | -0.61% | +7.63% | -40.89% | 17.86B | |
| -0.31% | +2.14% | +38.38% | +264.19% | 11.41B | |
| -2.79% | +1.90% | +86.17% | +67.36% | 11.36B | |
| Average | -2.02% | -1.87% | +51.43% | +144.47% | 26.8B | |
| Weighted average by Cap. | -2.49% | -2.75% | +75.49% | +164.04% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.59 |
| 1 month | 0.56 | | 0.62 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.52 |
| 3 years | 0.46 | | 2.76 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
