|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | 0.00% |
|
0.00% | -32.97% |
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 |
| Volume | 223,901 | 303,501 | 144,002 | 38,500 | 41,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.6200 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 |
| High | THB 0.6200 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 |
| Low | THB 0.6000 | THB 0.5600 | THB 0.6000 | THB 0.6000 | THB 0.6100 |
Performance
| Current month | +1.67% | ||
| 3 months | -7.58% | ||
| 6 months | -26.51% | ||
| Current year | -32.97% | ||
| 1 year | -53.08% | ||
| 3 years | -78.06% | ||
| 5 years | -75.98% | ||
| 10 years | -68.56% |
Volumes
marketsDaily volume
41,500
Avg. Volume 20 sessions
192,326
Avg. Volume 20 sessions THB
117,318.86
Avg. Volume 20 sessions USD
3,502.09
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
455,825,380
Market Cap (USD)
13,576,333
Net sales ()
864,673,169
Net sales (USD)
25,753,482
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
46,910
Free-Float
24.85 %
Free-Float capitalization (THB)
113,270,039
Free-Float capitalization (USD)
3,373,642
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.6
Moving average 100 days
0.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
RSI 9 days
53.8
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.08% | -78.06% | 13.58M | |
| -3.61% | +8.53% | +82.04% | +48.77% | 60.49B | |
| -2.17% | -0.14% | +101.25% | +125.04% | 51.22B | |
| -2.85% | +5.74% | +97.89% | +136.76% | 37.46B | |
| -5.32% | -9.71% | +92.77% | +786.44% | 27.85B | |
| +2.52% | +0.03% | +17.32% | +55.37% | 23.87B | |
| +2.87% | +12.40% | +15.32% | +5.95% | 20.88B | |
| -3.51% | -4.79% | -10.68% | -53.39% | 15.54B | |
| +3.65% | +5.97% | +39.36% | +243.64% | 11.66B | |
| -2.71% | +0.22% | +70.17% | +53.13% | 10.48B | |
| Average | -1.07% | +1.71% | +45.24% | +132.37% | 25.95B | |
| Weighted average by Cap. | -1.87% | +3.33% | +69.99% | +155.67% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.61 |
| 1 month | 0.56 | | 0.62 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.52 |
| 3 years | 0.46 | | 2.82 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
