|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4420 EUR | +2.31% |
|
+6.00% | -36.49% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €0.4770 | €0.4410 | €0.4020 | €0.4320 | €0.4420 |
| Change | +14.39% | -7.55% | -8.84% | +7.46% | +2.31% |
Performance
| 1 day | +2.31% | ||
| 1 week | +6.00% | ||
| Current month | -3.09% | ||
| 1 month | +27.75% | ||
| 3 months | -23.53% | ||
| 6 months | -42.97% | ||
| Current year | -36.49% | ||
| 1 year | -83.93% | ||
| 3 years | +128.54% | ||
| 5 years | -61.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
94,015
Record volume 2
62,469
Record volume 3
62,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,365,465
Market Cap (USD)
169,058,187
Net sales ()
13,172,000
Net sales (USD)
15,009,116
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,447
Free-Float
84.84 %
Free-Float capitalization (EUR)
95,173,330
Free-Float capitalization (USD)
108,447,277
Indicators
Moving average 5 days
0.4338
Moving average 20 days
0.4209
Moving average 50 days
0.4463
Moving average 100 days
0.5266
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+19.14%
RSI 9 days
44.22
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +6.00% | -83.93% | +128.54% | 169M | |
| +2.71% | +8.71% | -27.91% | -8.57% | 27.08B | |
| +3.81% | +14.69% | -8.55% | +36.07% | 18.07B | |
| -7.82% | +7.91% | +25.63% | +60.91% | 11.46B | |
| +1.69% | +7.43% | +14.82% | +13.66% | 7.4B | |
| 0.00% | +14.21% | -22.73% | +7.67% | 4.44B | |
| +1.17% | +2.83% | +6.73% | +104.12% | 4.36B | |
| -0.52% | +3.92% | +24.38% | +93.70% | 2.2B | |
| -7.78% | +2.91% | -30.16% | -36.66% | 2.02B | |
| +1.62% | +2.03% | -30.34% | -41.17% | 1.73B | |
| Average | -0.34% | +4.24% | -13.21% | +35.83% | 7.89B | |
| Weighted average by Cap. | +0.67% | +7.68% | -8.26% | +22.68% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.35 | | 0.48 |
| Current year | 0.32 | | 0.89 |
| 1 year | 0.32 | | 2.98 |
| 3 years | 0.07 | | 5.99 |
| 5 years | 0.07 | | 5.99 |
| 10 years | 0.07 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -36.49% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
