|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 EUR | +9.07% |
|
-3.53% | -41.09% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €0.3710 | €0.4110 | €0.4110 | €0.4080 | €0.4100 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -12.71% | +10.78% | 0.00% | -0.73% | +9.07% |
| Opening | €0.3710 | €0.3970 | €0.4110 | €0.4080 | €0.4100 |
| High | €0.3710 | €0.4110 | €0.4110 | €0.4080 | €0.4100 |
| Low | €0.3710 | €0.3970 | €0.4110 | €0.4080 | €0.4100 |
Performance
| 1 day | +9.07% | ||
| 1 week | -3.53% | ||
| Current month | -10.11% | ||
| 1 month | -9.29% | ||
| 3 months | -28.07% | ||
| 6 months | -44.52% | ||
| Current year | -41.09% | ||
| 1 year | -88.66% | ||
| 3 years | +150.61% | ||
| 5 years | -69.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
631
Daily volume ratio
0
Avg. Volume 20 sessions
280.8
Avg. Volume 20 sessions USD
319.96
Record volume 1
94,015
Record volume 2
62,469
Record volume 3
62,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,583,638
Market Cap (USD)
159,505,928
Net sales ()
13,172,000
Net sales (USD)
15,051,994
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,836
Free-Float
84.8 %
Free-Float capitalization (EUR)
89,492,712
Free-Float capitalization (USD)
102,265,697
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4148
Moving average 20 days
0.4117
Moving average 50 days
0.494
Moving average 100 days
0.5517
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+23.98%
RSI 9 days
50.11
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.07% | -3.53% | -88.66% | +150.61% | 160M | |
| -0.75% | +4.35% | -36.63% | -15.54% | 25.19B | |
| -1.00% | +2.54% | -21.26% | +9.92% | 15.97B | |
| -5.22% | +1.83% | +17.05% | +68.66% | 10.47B | |
| +0.98% | +6.42% | +0.73% | +7.76% | 6.85B | |
| -2.01% | -2.07% | -34.72% | -8.36% | 4.12B | |
| +0.29% | +11.33% | -3.64% | +91.30% | 4.26B | |
| +2.09% | -7.33% | +50.93% | +89.53% | 2.32B | |
| -4.99% | -11.13% | -19.16% | +13.44% | 2.03B | |
| +2.60% | -1.11% | -22.74% | -47.56% | 1.61B | |
| Average | +0.12% | +1.42% | -15.81% | +35.98% | 7.3B | |
| Weighted average by Cap. | -1.17% | +4.35% | -16.57% | +14.75% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.37 |  | 0.41 |
| 1 month | 0.32 | | 0.5 |
| Current year | 0.32 | | 0.89 |
| 1 year | 0.32 | | 4.35 |
| 3 years | 0.07 | | 5.99 |
| 5 years | 0.07 | | 5.99 |
| 10 years | 0.07 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
