|
Real-time Estimate
Tradegate
05:50:43 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4780 EUR | +18.02% |
|
-14.96% | -42.10% |
| 08-17 | Capital B Buys Five Bitcoins, Raises Funds | MT |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
Stock exchange
Deutsche Boerse AG
BC7 0.4030 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 0.4799EUR | +4.69% | 626K € | ||
CBOE
| 0.4781EUR | +5.03% | 21.4K € | ||
|
Börse Stuttgart
| BC7 | 0.4781EUR | +5.15% | 5.55K € | |
|
Tradegate
| BC7 | 0.4582EUR | +0.77% | 458.2 € | |
|
Boerse Muenchen
| BC7 | 0.4793EUR | +4.90% | 206.58 € | |
|
OTC Markets
| CPTLF | 0.5500USD | +5.28% | 105.05 $ | |
|
Deutsche Boerse AG
| BC7 | 0.4030EUR | -0.49% | 0 € | |
|
CBOE
| 0.4752EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €0.4739 | €0.4739 | €0.4010 | €0.4050 | €0.4030 |
| Volume | 0 | 0 | 2,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -15.38% | +1.00% | +18.02% |
| Opening | €0.4739 | €0.4739 | €0.4739 | €0.4020 | €0.4030 |
| High | €0.4739 | €0.4739 | €0.4739 | €0.4050 | €0.4030 |
| Low | €0.4739 | €0.4739 | €0.4010 | €0.4020 | €0.4030 |
Performance
| 1 day | +18.02% | ||
| 1 week | -14.96% | ||
| Current month | -1.23% | ||
| 1 month | -2.66% | ||
| 3 months | -26.06% | ||
| 6 months | -26.73% | ||
| Current year | -42.10% | ||
| 1 year | -79.90% | ||
| 3 years | +283.08% | ||
| 5 years | -66.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133
Daily volume ratio
0
Avg. Volume 20 sessions
63.57
Avg. Volume 20 sessions USD
73.61
Record volume 1
94,015
Record volume 2
62,469
Record volume 3
62,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,602,451
Market Cap (USD)
159,391,232
Net sales ()
13,172,000
Net sales (USD)
15,257,732
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
138,707
Free-Float
97.87 %
Free-Float capitalization (EUR)
101,816,852
Free-Float capitalization (USD)
117,939,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4455
Moving average 20 days
0.4403
Moving average 50 days
0.4266
Moving average 100 days
0.4949
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
+3.54%
RSI 9 days
35.05
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.02% | -14.96% | -79.90% | +283.08% | 159M | |
| -3.33% | -3.07% | -34.44% | -23.87% | 22.86B | |
| -1.99% | +0.04% | -8.10% | +46.02% | 18.73B | |
| +2.74% | +9.44% | +60.83% | +79.44% | 13.32B | |
| -0.35% | +0.15% | +9.71% | +13.00% | 8.18B | |
| +2.05% | +1.10% | -2.76% | +35.75% | 4.96B | |
| -0.26% | -2.18% | +4.72% | +97.33% | 4.34B | |
| +0.32% | -1.47% | -17.77% | +119.29% | 2.51B | |
| -0.23% | +1.87% | -15.04% | -30.29% | 2.34B | |
| +0.13% | -1.64% | -32.23% | -38.55% | 1.82B | |
| Average | +1.71% | +0.53% | -11.50% | +58.12% | 7.92B | |
| Weighted average by Cap. | -0.85% | +0.64% | -2.44% | +28.84% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.4 | | 0.48 |
| Current year | 0.32 | | 0.89 |
| 1 year | 0.32 | | 2.02 |
| 3 years | 0.07 | | 5.99 |
| 5 years | 0.07 | | 5.99 |
| 10 years | 0.07 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -41.81% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
