|
Real-time Estimate
Tradegate
02:28:41 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.628 EUR | +2.61% |
|
+1.84% | -20.55% |
| 08-31 | They wanted to copy Strategy… they lost $80bn |  |
| 08-28 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Deutsche Boerse AG
BC7 5.530 €
+0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.610EUR | +1.70% | 967K € | ||
CBOE
| 5.647EUR | +2.30% | 149K € | ||
|
OTC Markets
| CPTLD | 6.330USD | -3.65% | 15.43K $ | |
|
Tradegate
| BC7 | 5.640EUR | +0.53% | 11.06K € | |
|
Deutsche Boerse AG
| BC7 | 5.530EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| BC7 | 5.595EUR | -0.36% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| BC7 | 5.650EUR | -0.70% | 0 € | |
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €5.460 | €5.355 | €5.515 | €5.485 | €5.530 |
| Change | +0.55% | -1.92% | +2.99% | -0.54% | +2.61% |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.84% | ||
| Current month | +15.69% | ||
| 1 month | +15.69% | ||
| 3 months | +21.25% | ||
| 6 months | +2.03% | ||
| Current year | -20.55% | ||
| 1 year | -42.99% | ||
| 3 years | +232.73% | ||
| 5 years | -50.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,400,907
Market Cap (USD)
190,822,558
Net sales ()
13,172,000
Net sales (USD)
14,925,779
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
135,689
Free-Float
99.1%
Free-Float capitalization (EUR)
126,176,055
Free-Float capitalization (USD)
142,975,700
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.449
Moving average 20 days
3.98
Moving average 50 days
1.592
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-29.28%
Price spread / (MMA50)
-71.71%
RSI 9 days
75.97
RSI 14 days
80.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +1.84% | -42.99% | +232.73% | 191M | |
| -1.09% | -3.49% | -33.30% | -29.76% | 21.6B | |
| -0.53% | -2.11% | -11.95% | +47.68% | 18.21B | |
| -1.14% | -4.20% | +29.95% | +60.13% | 12.35B | |
| +0.25% | +0.52% | +18.56% | +17.75% | 8.78B | |
| +1.47% | -1.01% | -2.65% | +31.95% | 4.86B | |
| +0.16% | -2.09% | +5.21% | +78.43% | 4.4B | |
| -1.68% | -2.17% | -6.32% | -63.36% | 2.22B | |
| +1.52% | -1.60% | -36.30% | -38.27% | 1.73B | |
| -0.79% | -0.79% | +58.82% | +78.30% | 1.61B | |
| Average | +0.08% | -1.61% | -2.10% | +41.56% | 7.59B | |
| Weighted average by Cap. | -0.51% | -2.22% | -5.06% | +20.91% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.36 |  | 5.54 |
| 1 month | 4.48 | | 6.06 |
| Current year | 3.17 | | 8.92 |
| 1 year | 3.17 | | 13.54 |
| 3 years | 0.65 | | 59.9 |
| 5 years | 0.65 | | 59.9 |
| 10 years | 0.65 | | 59.9 |
Monthly variations
Annual variations
| 2026 | -21.19% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
