|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 EUR | 0.00% |
|
-9.73% | -35.34% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.4500 € | 0.4520 € | 0.4500 € | 0.4500 € | 0.4500 € |
| Volume | 0 | 750 | 0 | 0 | 0 |
| Change | -9.73% | +0.44% | -0.44% | 0.00% | 0.00% |
| Opening | 0.4500 € | 0.4500 € | 0.4500 € | 0.4500 € | 0.4500 € |
| High | 0.4500 € | 0.4520 € | 0.4500 € | 0.4500 € | 0.4500 € |
| Low | 0.4500 € | 0.4500 € | 0.4500 € | 0.4500 € | 0.4500 € |
Performance
| 1 week | -9.73% | ||
| Current month | -6.25% | ||
| 1 month | -25.20% | ||
| 3 months | -33.92% | ||
| 6 months | -36.71% | ||
| Current year | -35.34% | ||
| 1 year | -91.12% | ||
| 3 years | +145.37% | ||
| 5 years | -73.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,397
Daily volume ratio
0
Avg. Volume 20 sessions
2,428.65
Avg. Volume 20 sessions USD
2,796.93
Record volume 1
94,015
Record volume 2
62,469
Record volume 3
62,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,497,386
Market Cap (USD)
160,539,453
Net sales ()
13,172,000
Net sales (USD)
15,268,344
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
138,803
Free-Float
84.8 %
Free-Float capitalization (EUR)
88,796,272
Free-Float capitalization (USD)
102,928,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4601
Moving average 20 days
0.4877
Moving average 50 days
0.554
Moving average 100 days
0.5894
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+30.98%
RSI 9 days
41.91
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.73% | -91.12% | +145.37% | 161M | |
| -2.37% | -4.25% | -42.93% | -21.90% | 23.53B | |
| -2.67% | -2.77% | -16.83% | +10.38% | 16.42B | |
| -2.31% | +3.33% | +46.97% | +87.05% | 12.2B | |
| +0.32% | -5.13% | -6.57% | -2.45% | 6.62B | |
| 0.00% | -0.89% | -30.66% | -11.07% | 4.36B | |
| +1.05% | -1.98% | -23.05% | +53.04% | 3.56B | |
| -1.61% | -3.17% | +94.73% | +116.61% | 2.92B | |
| -1.07% | +7.54% | +19.57% | +111.73% | 2.83B | |
| -1.12% | -4.25% | -7.61% | +13.74% | 1.79B | |
| Average | -0.98% | -1.18% | -5.75% | +50.25% | 7.44B | |
| Weighted average by Cap. | -1.77% | -2.25% | -8.99% | +20.78% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.45 |
| 1 month | 0.43 | | 0.61 |
| Current year | 0.43 | | 0.89 |
| 1 year | 0.43 | | 5.59 |
| 3 years | 0.07 | | 5.99 |
| 5 years | 0.07 | | 5.99 |
| 10 years | 0.07 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -35.34% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
