|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.25 GBX | -3.37% |
|
-8.15% | -27.63% |
| 06-05 | Kelso says portfolio value rises in May as backs Capita turnaround | AN |
| 06-01 | Capita Director Daniel Wosner buys GBP80,000 in shares | AN |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 306.00 | GBX 302.00 | GBX 303.00 | GBX 304.50 | GBX 293.45 |
| Volume | 226,108 | 349,435 | 700,548 | 237,802 | 297,704 |
| Change | -4.23% | -1.31% | +0.33% | +0.50% | -3.37% |
| Opening | GBX 320.00 | GBX 313.00 | GBX 310.00 | GBX 308.00 | GBX 315.00 |
| High | GBX 329.00 | GBX 313.00 | GBX 312.50 | GBX 313.50 | GBX 315.00 |
| Low | GBX 306.00 | GBX 296.00 | GBX 296.81 | GBX 300.00 | GBX 292.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -8.15% | ||
| Current month | -26.36% | ||
| 1 month | -25.52% | ||
| 3 months | +6.13% | ||
| 6 months | -26.82% | ||
| Current year | -27.63% | ||
| 1 year | -8.15% | ||
| 3 years | -29.93% | ||
| 5 years | -49.45% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
297,704
Estimated daily volume
906,532
Avg. Volume 20 sessions
279,714
Daily volume ratio
3.24
Avg. Volume 20 sessions GBX
82,305,844.5
Avg. Volume 20 sessions USD
82,305,844.5
Record volume 1
5,547,199
Record volume 2
5,092,090
Record volume 3
4,210,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
364,731,098
Market Cap (USD)
481,989,505
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,906,623,322
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
98,530
Free-Float
91.93 %
Free-Float capitalization (GBX)
338,253,182
Free-Float capitalization (USD)
446,999,130
Average Daily Capital Traded
22.57%
Indicators
Moving average 5 days
307
Moving average 20 days
352.2
Moving average 50 days
329.33
Moving average 100 days
321.92
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
23.25
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -8.15% | -8.15% | -29.93% | 482M | |
| -1.08% | -1.03% | -22.87% | +40.15% | 67.65B | |
| +2.62% | +4.46% | +10.36% | +108.48% | 21.52B | |
| +1.93% | +2.83% | -2.87% | +8.64% | 14.69B | |
| -0.54% | -0.73% | -9.97% | +6.12% | 13.12B | |
| +0.22% | 0.00% | +22.83% | +36.46% | 11.74B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.89B | |
| -0.59% | +2.74% | +53.67% | +93.83% | 6.48B | |
| -0.07% | +6.67% | +35.90% | +148.64% | 6B | |
| -1.13% | -0.48% | +1.48% | -5.78% | 4.99B | |
| Average | -0.05% | +0.26% | +11.39% | +50.97% | 15.46B | |
| Weighted average by Cap. | +0.04% | +0.14% | -2.58% | +51.48% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b57f9437.6UEcEbmbuet2-o2i99U02G_YCXicMlGvkLm6EddM9O4.ozZsWNbuzrJby-jokeAMvFyzazHRBBvK9f7pf5Q_s6KFcVN80-yOrxWAxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:55 | 293.45 | 2 | 295,971 |
| 05:40:47 | 293.00 | 6,682 | 295,969 |
| 05:40:47 | 293.00 | 565 | 289,287 |
| 05:40:47 | 293.00 | 262 | 288,722 |
| 05:40:35 | 293.00 | 444 | 288,460 |
| 05:40:35 | 293.00 | 1,200 | 288,016 |
| 05:40:19 | 293.00 | 847 | 286,816 |
| 05:33:55 | 293.00 | 310 | 285,969 |
| 05:33:55 | 293.00 | 300 | 285,659 |
| 05:33:44 | 292.50 | 237 | 285,359 |
Course Extremes
| 1 week | 292 |  | 329 |
| 1 month | 292 | | 416 |
| Current year | 226 | | 416 |
| 1 year | 224 | | 416 |
| 3 years | 168 | | 445.49 |
| 5 years | 168 | | 839.7 |
| 10 years | 168 | | 15,998.96 |
Monthly variations
Annual variations
| 2026 | -24.91% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
