Market Closed -
London S.E.
11:35:22 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
13.32
GBX
|
+0.91%
|
|
+1.22%
|
-39.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.46 p
|
13.26 p
|
13.2 p
|
13.32 p
|
Volume |
6 773 594 |
3 724 375 |
5 030 010 |
3 918 510 |
Change |
+1.66%
|
-1.49%
|
-0.45%
|
+0.91%
|
Opening |
13.00 |
13.78 |
13.10 |
13.00 |
High |
13.62 |
13.94 |
13.96 |
13.48 |
Low |
12.94 |
13.26 |
13.02 |
13.00 |
Estimated daily volume
3 137 674
Avg. Volume 20 sessions
5 932 650
Avg. Volume 20 sessions GBX
79 022 898.00
Avg. Volume 20 sessions USD
79 022 898.00
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Capitalization (GBX)
224 067 898
Capitalization (USD)
279 901 137
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 515 942 028
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
81 766
Free-Float capitalization (GBX)
215 400 298
Free-Float capitalization (USD)
269 073 744
Average Daily Capital Traded
35.27%
Moving average 5 days
13.30
Moving average 20 days
13.39
Moving average 50 days
15.23
Moving average 100 days
17.65
Price spread / (MMA5) -0.18% Price spread / (MMA20) +0.51% Price spread / (MMA50) +14.38% Price spread / (MMA100) +32.53% bc16d564cf13dec4a245d3872820.Gxn5RMoka4YNxM8YSX-f1IXRxUHgvLcBEmcKJ9dS_7A.I2-AEKEJObVIqKhOIAfY5_WkhxmW9IJiSxZtZpUnytdaercA_09b51eGgg Date | Price | Volume | Daily volume |
---|
11:27:41 |
13.3
|
3,679 |
2,600,066 |
11:26:10 |
13.32
|
2,020 |
2,596,387 |
11:26:10 |
13.32
|
2,760 |
2,594,367 |
11:26:10 |
13.32
|
3,257 |
2,591,607 |
11:26:10 |
13.32
|
22,688 |
2,588,350 |
11:26:10 |
13.32
|
1,032 |
2,565,662 |
11:13:40 |
13.36
|
34 |
2,564,630 |
11:13:40 |
13.36
|
4,900 |
2,564,596 |
11:13:40 |
13.36
|
15,763 |
2,559,696 |
More charts
|