|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.50 GBX | -5.51% |
|
-9.11% | -32.31% |
| 06-05 | Kelso says portfolio value rises in May as backs Capita turnaround | AN |
| 06-01 | Capita Director Daniel Wosner buys GBP80,000 in shares | AN |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GBX 302.00 | GBX 303.00 | GBX 304.50 | GBX 297.00 | GBX 290.50 |
| Volume | 349,435 | 700,548 | 237,802 | 673,828 | 463,930 |
| Change | -1.31% | +0.33% | +0.50% | -2.46% | -2.19% |
| Opening | GBX 313.00 | GBX 310.00 | GBX 308.00 | GBX 315.00 | GBX 305.00 |
| High | GBX 313.00 | GBX 312.50 | GBX 313.50 | GBX 315.00 | GBX 310.50 |
| Low | GBX 296.00 | GBX 296.81 | GBX 300.00 | GBX 292.00 | GBX 287.00 |
Performance
| 1 day | -5.34% | ||
| 1 week | -9.11% | ||
| Current month | -31.12% | ||
| 1 month | -31.38% | ||
| 3 months | +5.58% | ||
| 6 months | -31.97% | ||
| Current year | -32.31% | ||
| 1 year | -17.69% | ||
| 3 years | -33.31% | ||
| 5 years | -50.95% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
569,116
Estimated daily volume
569,116
Avg. Volume 20 sessions
329,506
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
90,449,397
Avg. Volume 20 sessions USD
90,449,397
Record volume 1
5,547,199
Record volume 2
5,092,090
Record volume 3
4,210,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
347,440,944
Market Cap (USD)
460,980,422
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,918,269,869
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
98,924
Free-Float
91.93 %
Free-Float capitalization (GBX)
322,218,219
Free-Float capitalization (USD)
427,515,217
Average Daily Capital Traded
26.03%
Indicators
Moving average 5 days
299.4
Moving average 20 days
342.28
Moving average 50 days
330.3
Moving average 100 days
319.94
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+24.69%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
22.04
RSI 14 days
31.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -9.11% | -17.69% | -33.31% | 461M | |
| +0.09% | +0.36% | -23.99% | +36.32% | 67.65B | |
| +2.05% | +7.59% | +9.89% | +94.48% | 21.23B | |
| +0.85% | +3.64% | -4.68% | +5.39% | 14.62B | |
| +1.59% | +4.04% | -7.46% | +6.61% | 13.37B | |
| +0.09% | 0.00% | +22.47% | +36.11% | 11.79B | |
| -0.04% | -0.22% | +34.75% | +103.75% | 7.98B | |
| -0.52% | +1.29% | +51.53% | +85.51% | 6.46B | |
| +12.12% | +20.31% | +52.60% | +172.18% | 5.99B | |
| +0.16% | +1.30% | +0.97% | -6.54% | 4.99B | |
| Average | +1.16% | +2.05% | +11.84% | +50.05% | 15.45B | |
| Weighted average by Cap. | +1.00% | +1.70% | -2.55% | +48.01% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66160c19e6062d.7c9uS-kW8O5Z3YAVsRYC4OLE0gvAHD2_EBcnRsvF01w.vKRfAp1doqIbpNNwiXUwkKePg1Spa3v6IiJ2JL-RvSjAoV8khyfEtx649w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:17 | 275.00 | 1 | 426,168 |
| 11:29:12 | 275.00 | 1 | 426,167 |
| 11:28:29 | 274.00 | 83 | 426,166 |
| 11:28:29 | 274.50 | 83 | 426,083 |
| 11:28:29 | 274.00 | 300 | 426,000 |
| 11:27:09 | 274.96 | 100 | 425,700 |
| 11:26:22 | 274.95 | 100 | 425,600 |
| 11:26:03 | 274.50 | 143 | 425,500 |
| 11:26:03 | 274.50 | 1,181 | 425,357 |
Course Extremes
| 1 week | 273 |  | 315 |
| 1 month | 273 | | 416 |
| Current year | 226 | | 416 |
| 1 year | 224 | | 416 |
| 3 years | 168 | | 445.49 |
| 5 years | 168 | | 839.7 |
| 10 years | 168 | | 15,998.96 |
Monthly variations
Annual variations
| 2026 | -28.36% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
