|
Market Closed -
London S.E.
11:35:06 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 294.50 GBX | +2.43% |
|
+17.80% | -27.37% |
| 08-31 | Capita plc Announces Appointment of Radhika Uppal Chadwick as Director, Effective September 1, 2026 | CI |
| 08-07 | Capita plc - Special Call |
Stock exchange
London S.E.
CPI 294.50 p
+2.43%
253M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 294.50GBX | +2.43% | 253M p | ||
CBOE
| CPI | 297.00GBX | +2.95% | 39.47M p | |
|
Deutsche Boerse AG
| CTA0 | 3.280EUR | -4.65% | 0 € | |
|
Tradegate
| CTA0 | 3.525EUR | +3.83% | 0 € | |
|
Börse Stuttgart
| CTA0 | 3.485EUR | +2.95% | 0 € | |
|
Boerse Muenchen
| CTA0 | 3.500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 13.10EUR | +3.97% | 0 € |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 276.00 | GBX 291.00 | GBX 302.00 | GBX 287.50 | GBX 294.50 |
| Volume | 2,299,170 | 2,610,314 | 1,444,655 | 1,217,378 | 882,086 |
| Change | +10.40% | +5.43% | +3.78% | -4.80% | +2.43% |
| Opening | GBX 255.00 | GBX 274.50 | GBX 291.00 | GBX 305.00 | GBX 288.50 |
| High | GBX 276.00 | GBX 295.00 | GBX 308.50 | GBX 305.00 | GBX 301.50 |
| Low | GBX 247.50 | GBX 271.50 | GBX 287.50 | GBX 276.50 | GBX 283.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +17.80% | ||
| Current month | +33.26% | ||
| 1 month | +26.67% | ||
| 3 months | +25.05% | ||
| 6 months | +0.68% | ||
| Current year | -27.37% | ||
| 1 year | -2.48% | ||
| 3 years | +13.62% | ||
| 5 years | -59.54% | ||
| 10 years | -96.82% |
Volumes
marketsDaily volume
858,200
Estimated daily volume
858,200
Avg. Volume 20 sessions
1,369,983
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
403,459,993.5
Avg. Volume 20 sessions USD
403,459,993.5
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
352,554,785
Market Cap (USD)
469,578,424
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,929,580,842
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
99,308
Free-Float
95.82%
Free-Float capitalization (GBX)
340,987,458
Free-Float capitalization (USD)
454,171,550
Average Daily Capital Traded
114.44%
Indicators
Moving average 5 days
290.2
Moving average 20 days
234.58
Moving average 50 days
252.36
Moving average 100 days
272.72
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-20.35%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
70.79
RSI 14 days
66.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +17.80% | -2.48% | +13.62% | 470M | |
| +0.08% | +3.51% | +17.85% | +72.33% | 740B | |
| -0.65% | +3.44% | +12.87% | +68.89% | 84.3B | |
| -0.45% | -3.02% | +4.55% | +149.28% | 63.8B | |
| -0.34% | +0.82% | -16.17% | +3.10% | 48.34B | |
| -0.50% | +0.89% | +3.06% | +75.46% | 46.85B | |
| +2.88% | -18.96% | +50.07% | +798.84% | 46.66B | |
| -0.30% | +0.30% | +5.76% | +29.40% | 31.06B | |
| +0.68% | +1.23% | +41.02% | +66.37% | 26.43B | |
| +0.29% | +3.56% | -60.80% | -57.41% | 25.36B | |
| Average | +0.06% | +0.96% | +5.57% | +121.99% | 111.29B | |
| Weighted average by Cap. | -0.07% | +1.82% | +14.37% | +99.75% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9666023f15f99296bfab.tRdkSk_d5yGTHkmVaTc4YcDZxuIafAaEFp6EkPN8Cbg.6nwGfRWaq1jZQXztGHkPA_TupIxNTWDmQK3K4cUJXM3fVEkJDZGPZcouAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 294.50 | 111,435 | 858,119 |
| 11:29:56 | 297.50 | 106 | 746,684 |
| 11:29:55 | 297.00 | 500 | 746,578 |
| 11:29:55 | 297.00 | 100 | 746,078 |
| 11:29:51 | 297.50 | 572 | 745,978 |
| 11:29:19 | 296.75 | 250 | 745,406 |
| 11:29:02 | 297.00 | 386 | 745,156 |
| 11:29:02 | 297.00 | 513 | 744,770 |
| 11:29:01 | 297.00 | 3,487 | 744,257 |
Price Extremes
| 1 week | 271.5 |  | 308.5 |
| 1 month | 196.2 | | 308.5 |
| Current year | 196.2 | | 416 |
| 1 year | 196.2 | | 416 |
| 3 years | 168 | | 416 |
| 5 years | 168 | | 737.85 |
| 10 years | 168 | | 10,815 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
