|
Market Closed -
London S.E.
11:35:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 249.00 GBX | +4.18% |
|
-3.49% | -38.59% |
| 08-31 | Capita plc Announces Appointment of Radhika Uppal Chadwick as Director, Effective September 1, 2026 | CI |
| 08-07 | Capita plc - Special Call |
Stock exchange
London S.E.
CPI 249.00 p
+4.18%
71.91M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 249.00GBX | +4.18% | 71.91M p | ||
CBOE
| CPI | 248.50GBX | +4.19% | 7.38M p | |
|
Deutsche Boerse AG
| CTA0 | 2.675EUR | -1.65% | 0 € | |
|
Tradegate
| CTA0 | 2.910EUR | +4.11% | 0 € | |
|
Börse Stuttgart
| CTA0 | 2.865EUR | +3.62% | 0 € | |
|
Boerse Muenchen
| CTA0 | 2.850EUR | -1.38% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 10.60EUR | +1.92% | 0 € |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 258.50 | GBX 252.50 | GBX 243.00 | GBX 239.00 | GBX 249.00 |
| Volume | 423,934 | 330,313 | 515,134 | 519,866 | 296,635 |
| Change | +0.19% | -2.32% | -3.76% | -1.65% | +4.18% |
| Opening | GBX 258.00 | GBX 256.00 | GBX 251.50 | GBX 240.00 | GBX 236.50 |
| High | GBX 269.50 | GBX 260.00 | GBX 254.50 | GBX 247.00 | GBX 250.00 |
| Low | GBX 249.00 | GBX 251.50 | GBX 241.00 | GBX 238.50 | GBX 233.66 |
Performance
| 1 day | +4.18% | ||
| 1 week | -3.49% | ||
| Current month | -11.23% | ||
| 1 month | -4.05% | ||
| 3 months | -28.65% | ||
| 6 months | -13.99% | ||
| Current year | -38.59% | ||
| 1 year | -1.58% | ||
| 3 years | -1.89% | ||
| 5 years | -66.46% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
288,810
Estimated daily volume
288,810
Avg. Volume 20 sessions
516,045
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
128,495,205
Avg. Volume 20 sessions USD
128,495,205
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
298,107,016
Market Cap (USD)
403,112,231
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,974,251,880
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
100,822
Free-Float
95.52 %
Free-Float capitalization (GBX)
287,414,578
Free-Float capitalization (USD)
388,653,489
Average Daily Capital Traded
43.1%
Indicators
Moving average 5 days
248.4
Moving average 20 days
271.82
Moving average 50 days
262.69
Moving average 100 days
295.92
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
23.93
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | -3.49% | -1.58% | -1.89% | 403M | |
| +1.54% | +0.51% | -0.43% | +57.49% | 80.63B | |
| +0.94% | -3.00% | -3.31% | +7.98% | 16.6B | |
| -0.18% | +2.28% | +3.65% | +17.33% | 14.34B | |
| 0.00% | -0.17% | +25.27% | +40.32% | 12.14B | |
| -1.41% | -4.15% | +9.70% | +78.22% | 7.66B | |
| -0.21% | -0.29% | +38.10% | +145.76% | 6.71B | |
| +2.12% | -5.84% | -17.36% | -4.09% | 5.9B | |
| +1.85% | -3.74% | -19.11% | +21.46% | 5.35B | |
| +0.30% | -0.75% | +19.42% | +0.46% | 5.25B | |
| Average | +0.91% | -1.86% | +5.44% | +36.30% | 15.5B | |
| Weighted average by Cap. | +0.97% | -0.46% | +3.20% | +46.30% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e92c4bcd1dfa8505063b3447a.uT5r87bnUiEaNZZ_K25d-QIqzsuzjZnOr4H_WOo4arE.7304hc6rJRVfT9QaZhRtrHEcr6KF5a-e5vaSM5BCBeXreR_F4IoFWVV0-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 249.00 | 32,765 | 272,076 |
| 11:29:59 | 250.00 | 35 | 239,311 |
| 11:29:59 | 250.00 | 272 | 239,276 |
| 11:29:56 | 250.00 | 209 | 239,004 |
| 11:29:56 | 250.00 | 4,519 | 238,795 |
| 11:29:54 | 248.50 | 310 | 234,276 |
| 11:29:51 | 248.50 | 155 | 233,966 |
| 11:29:33 | 247.50 | 417 | 233,811 |
| 11:29:33 | 247.50 | 428 | 233,394 |
Price Extremes
| 1 week | 233.66 |  | 269.5 |
| 1 month | 233.66 | | 297 |
| Current year | 215 | | 416 |
| 1 year | 215 | | 416 |
| 3 years | 168 | | 416 |
| 5 years | 168 | | 839.7 |
| 10 years | 168 | | 14,962.5 |
Monthly variations
Annual variations
| 2026 | -38.59% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
