|
Market Closed -
OTC Markets
09:30:02 2026-03-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 USD | -19.54% |
|
-.--% | -9.09% |
| 08-31 | Capita plc Announces Appointment of Radhika Uppal Chadwick as Director, Effective September 1, 2026 | CI |
| 08-07 | Capita plc - Special Call |
Stock exchange
OTC Markets
CTAGF 3.500 $
-19.54%
7.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 214.00GBX | -5.31% | 308M p | ||
CBOE
| CPI | 216.00GBX | -4.42% | 18.22M p | |
|
Deutsche Boerse AG
| CTA0 | 2.550EUR | +2.62% | 0 € | |
|
Tradegate
| CTA0 | 2.560EUR | -4.12% | 0 € | |
|
Börse Stuttgart
| CTA0 | 2.540EUR | -3.97% | 0 € | |
|
Boerse Muenchen
| CTA0 | 2.625EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 9.550EUR | 0.00% | 0 € |
Performance
| 1 day | -19.54% | ||
| Current year | -9.09% | ||
| 1 year | -23.16% | ||
| 3 years | -19.26% | ||
| 5 years | -62.37% | ||
| 10 years | -97.42% |
Volumes
marketsDaily volume
2,222
Estimated daily volume
2,222
Record volume 1
7,464
Record volume 2
6,666
Record volume 3
6,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
338,937,382
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,909,968,909
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
98,643
Free-Float
95.82%
Free-Float capitalization (USD)
327,817,295
Indicators
Moving average 5 days
3.883
Moving average 20 days
0.775
Moving average 50 days
0.31
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
-77.86%
Price spread / (MMA50)
-91.14%
RSI 9 days
63.37
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.54% | -.--% | -23.16% | -19.26% | 339M | |
| +0.23% | -1.83% | +4.25% | +55.95% | 662B | |
| -1.32% | -3.45% | -4.87% | +59.23% | 77.11B | |
| +4.54% | +3.25% | +10.51% | +147.17% | 67.29B | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.40% | -9.84% | 45.17B | |
| +0.39% | -2.73% | -3.23% | +72.10% | 44.93B | |
| +1.97% | +2.72% | +13.78% | +31.17% | 31.59B | |
| +1.25% | -0.88% | +37.50% | +54.21% | 25.91B | |
| -2.25% | -4.56% | -64.73% | -60.69% | 23.59B | |
| Average | -1.38% | -0.53% | +3.96% | +151.20% | 104.45B | |
| Weighted average by Cap. | +1.60% | -1.28% | +7.66% | +128.21% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.5 |  | 4.35 |
| 1 year | 3.5 | | 4.35 |
| 3 years | 2.37 | | 4.56 |
| 5 years | 2.37 | | 6.75 |
| 10 years | 2.37 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +2.67% | ||
| 2024 | -13.49% | ||
| 2023 | +3.21% | ||
| 2022 | -54.84% | ||
| 2021 | -7.81% | ||
| 2020 | -68.72% | ||
| 2019 | +70.57% | ||
| 2018 | -76.53% | ||
| 2017 | -16.74% | ||
| 2016 | -66.05% | ||
| 2015 | +12.76% | ||
| 2014 | -2.32% | ||
| 2013 | +42.56% | ||
| 2012 | +25.47% | ||
| 2011 | +7.15% | ||
| 2009 | -8.16% | ||
| 2008 | -27.79% | ||
| 2007 | +32.41% | ||
| 2006 | +70.01% | ||
| 2005 | -1.16% | ||
| 2004 | +41.86% | ||
| 2003 | +22.86% |
- Stock Market
- Stocks
- CPI Stock
- CTAGF Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
