|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000.00 CLP | -0.99% |
|
-3.96% | -19.14% |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CLP 6,300.00 | CLP 6,130.00 | CLP 6,060.00 | CLP 6,060.00 | CLP 6,000.00 |
| Volume | 32,799 | 49,407 | 73,183 | 95,886 | 49,271 |
| Change | +0.84% | -2.70% | -1.14% | 0.00% | -0.99% |
| Opening | CLP 6,250.00 | CLP 6,300.10 | CLP 6,131.00 | CLP 6,010.10 | CLP 6,094.50 |
| High | CLP 6,317.90 | CLP 6,300.20 | CLP 6,131.00 | CLP 6,060.00 | CLP 6,094.50 |
| Low | CLP 6,112.00 | CLP 6,106.00 | CLP 5,971.30 | CLP 5,899.90 | CLP 5,950.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.96% | ||
| Current month | -7.69% | ||
| 1 month | -8.95% | ||
| 3 months | -14.71% | ||
| 6 months | -25.00% | ||
| Current year | -19.14% | ||
| 1 year | +28.58% | ||
| 3 years | -5.29% | ||
| 5 years | -54.55% | ||
| 10 years | +109.15% |
Volumes
marketsDaily volume
49,271
Avg. Volume 20 sessions
49,175
Avg. Volume 20 sessions CLP
295,050,000
Avg. Volume 20 sessions USD
316,588.65
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
958,297,626
Market Cap (USD)
958,297,626
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
37 %
Free-Float capitalization (CLP)
379,079
Free-Float capitalization (USD)
354,575,114
Average Daily Capital Traded
30.79%
Indicators
Moving average 5 days
6,110
Moving average 20 days
6,314.47
Moving average 50 days
6,501.95
Moving average 100 days
6,673
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+11.22%
RSI 9 days
27.3
RSI 14 days
32.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.96% | +28.58% | -5.29% | 958M | |
| -3.63% | -0.07% | +36.90% | +8.52% | 62.93B | |
| +2.03% | +3.02% | +5.18% | -11.99% | 40.17B | |
| +2.32% | +2.36% | +20.96% | +129.01% | 7.72B | |
| +37.47% | +2.40% | +17.25% | +34.38% | 6.32B | |
| +0.73% | +2.20% | -11.90% | -45.94% | 5B | |
| 0.00% | 0.00% | -16.67% | -14.41% | 3.27B | |
| -0.75% | +0.87% | +25.20% | -14.81% | 1.58B | |
| +0.94% | +13.64% | +4.46% | -0.79% | 1.43B | |
| +2.40% | -0.12% | +14.34% | -8.96% | 1.29B | |
| Average | +4.05% | +1.46% | +12.43% | +6.97% | 13.07B | |
| Weighted average by Cap. | +0.87% | +2.98% | +21.27% | +7.27% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,899.9 |  | 6,300.2 |
| 1 month | 5,899.9 | | 6,579 |
| Current year | 5,899.9 | | 8,680 |
| 1 year | 4,529.2 | | 8,680 |
| 3 years | 4,351 | | 8,680 |
| 5 years | 4,351 | | 13,250 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
