|
End-of-day quote
Santiago S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 4,338.00 CLP | -3.15% |
|
-6.41% | -41.54% |
Stock exchange
Santiago S.E.
CAP 4,338.00 $
-3.15%
474M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 4,338.00CLP | -3.15% | 474M $ | ||
Lima
| CAPUS | 4.729USD | 0.00% | 0 $ |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CLP 4,641.00 | CLP 4,610.10 | CLP 4,615.00 | CLP 4,479.00 | CLP 4,338.00 |
| Volume | 77,869 | 96,150 | 143,345 | 327,960 | 109,292 |
| Change | +0.13% | -0.67% | +0.11% | -2.95% | -3.15% |
| Opening | CLP 4,670.10 | CLP 4,647.30 | CLP 4,605.10 | CLP 4,621.10 | CLP 4,500.00 |
| High | CLP 4,801.90 | CLP 4,697.60 | CLP 4,644.20 | CLP 4,643.00 | CLP 4,513.00 |
| Low | CLP 4,635.00 | CLP 4,603.90 | CLP 4,575.00 | CLP 4,408.50 | CLP 4,300.20 |
Performance
| 1 day | -3.15% | ||
| 1 week | -6.31% | ||
| Current month | -18.14% | ||
| 1 month | -19.66% | ||
| 3 months | -31.14% | ||
| 6 months | -36.67% | ||
| Current year | -41.54% | ||
| 1 year | -24.70% | ||
| 3 years | -15.76% | ||
| 5 years | -47.73% | ||
| 10 years | +7.05% |
Volumes
marketsDaily volume
109,292
Avg. Volume 20 sessions
135,855
Avg. Volume 20 sessions CLP
589,338,990
Avg. Volume 20 sessions USD
592,285.68
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
678,002,283
Market Cap (USD)
678,002,283
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
40.05%
Free-Float capitalization (CLP)
274,509
Free-Float capitalization (USD)
271,560,661
Average Daily Capital Traded
86.92%
Indicators
Moving average 5 days
4,536.62
Moving average 20 days
4,923.83
Moving average 50 days
5,270.09
Moving average 100 days
5,778.65
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+33.21%
RSI 9 days
9.56
RSI 14 days
14.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -6.31% | -24.70% | -15.76% | 678M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.55B | |
| -17.50% | -6.81% | +0.03% | -1.24% | 51.89B | |
| -1.15% | -5.96% | +59.10% | +160.06% | 45.55B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 35.54B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 31.44B | |
| -2.62% | -1.15% | +3.00% | +54.16% | 31.41B | |
| -3.21% | -5.21% | -3.21% | +35.87% | 22.77B | |
| -2.07% | +2.03% | +4.29% | +1.58% | 22.2B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.29B | |
| Average | -3.16% | -1.19% | +20.55% | +50.15% | 32.13B | |
| Weighted average by Cap. | -3.78% | -1.05% | +31.46% | +63.21% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,300.2 |  | 4,801.9 |
| 1 month | 4,300.2 | | 5,386 |
| Current year | 4,300.2 | | 8,680 |
| 1 year | 4,300.2 | | 8,680 |
| 3 years | 4,300.2 | | 8,680 |
| 5 years | 4,300.2 | | 12,894 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -41.54% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
