|
End-of-day quote
Santiago S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5,556.00 CLP | +1.94% |
|
+4.46% | -25.12% |
Stock exchange
Santiago S.E.
CAP 5,556.00 $
+1.94%
1.18B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 5,556.00CLP | +1.94% | 1.18B $ | ||
Lima
| CAPUS | 5.941USD | +1.50% | 0 $ |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CLP 5,325.00 | CLP 5,450.00 | CLP 5,556.00 | CLP 5,641.70 | CLP 5,770.00 |
| Volume | 274,948 | 171,249 | 213,249 | 75,514 | 161,012 |
| Change | +0.30% | +2.35% | +1.94% | +1.54% | +2.27% |
| Opening | CLP 5,345.30 | CLP 5,325.00 | CLP 5,450.30 | CLP 5,741.90 | CLP 5,700.00 |
| High | CLP 5,452.20 | CLP 5,460.00 | CLP 5,625.00 | CLP 5,741.90 | CLP 5,774.90 |
| Low | CLP 5,310.00 | CLP 5,325.00 | CLP 5,450.30 | CLP 5,580.00 | CLP 5,693.80 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.46% | ||
| Current month | -6.29% | ||
| 1 month | -8.32% | ||
| 3 months | -19.50% | ||
| 6 months | -21.39% | ||
| Current year | -25.12% | ||
| 1 year | +12.24% | ||
| 3 years | -6.78% | ||
| 5 years | -51.81% | ||
| 10 years | +61.12% |
Volumes
marketsDaily volume
213,249
Avg. Volume 20 sessions
113,542
Avg. Volume 20 sessions CLP
630,839,352
Avg. Volume 20 sessions USD
680,675.66
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
917,365,452
Market Cap (USD)
917,365,452
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
38.85 %
Free-Float capitalization (CLP)
384,752
Free-Float capitalization (USD)
356,426,596
Average Daily Capital Traded
68.77%
Indicators
Moving average 5 days
5,386.76
Moving average 20 days
5,587.29
Moving average 50 days
6,068.77
Moving average 100 days
6,462.51
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+16.32%
RSI 9 days
50.68
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +4.46% | +12.24% | -6.78% | 917M | |
| +5.44% | +9.68% | +42.77% | +25.65% | 64.7B | |
| +0.85% | -1.99% | -7.91% | -10.92% | 38.68B | |
| -2.71% | +3.32% | +23.10% | +110.96% | 8.15B | |
| +38.16% | +1.69% | +19.25% | +45.17% | 6.27B | |
| -1.45% | -1.33% | -17.92% | -41.97% | 4.77B | |
| -8.57% | -8.57% | +2.40% | -12.36% | 3.38B | |
| +1.23% | +7.28% | +27.52% | -6.68% | 1.59B | |
| -0.64% | -0.64% | +5.19% | +12.55% | 1.57B | |
| +8.57% | +12.05% | +17.62% | -16.38% | 1.27B | |
| Average | +4.28% | +2.48% | +12.43% | +9.92% | 13.13B | |
| Weighted average by Cap. | +4.42% | +4.54% | +21.16% | +16.48% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,249.9 |  | 5,625 |
| 1 month | 5,242.3 | | 6,100.1 |
| Current year | 5,242.3 | | 8,680 |
| 1 year | 4,953 | | 8,680 |
| 3 years | 4,351 | | 8,680 |
| 5 years | 4,351 | | 12,894 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -22.24% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
