CANTALOUPE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.805 USD | -1.44% |
|
-6.66% | -21.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 5.88 $ | 5.8 $ | 5.89 $ | 5.815 $ |
| Volume | 224 649 | 439 308 | 394 427 | 397 468 | 72 378 |
| Change | -2.41% | -3.29% | -1.36% | +1.55% | -1.44% |
| Opening | 6.19 | 6.02 | 5.90 | 5.81 | 5.85 |
| High | 6.20 | 6.04 | 6.01 | 5.91 | 5.92 |
| Low | 6.06 | 5.84 | 5.79 | 5.75 | 5.801 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.66% | ||
| Current month | -9.56% | ||
| 1 month | -7.99% | ||
| 3 months | -16.21% | ||
| 6 months | -9.28% | ||
| Current year | -21.52% | ||
| 1 year | +5.92% | ||
| 3 years | -43.82% | ||
| 5 years | +2.56% | ||
| 10 years | +187.87% |
Volumes
marketsDaily volume
72 378
Estimated daily volume
82 292
Avg. Volume 20 sessions
281 872
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 636 266.96
Record volume 1
20 512 470
Record volume 2
16 449 750
Record volume 3
8 822 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 774 465
Net sales (USD)
243 641 000
Free-Float
90.2 %
Free-Float capitalization (USD)
388 802 563
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.75
6.20
1 month
5.756.53
Current year
5.757.48
1 year
5.378.29
3 years
2.7713.25
5 years
2.7713.25
10 years
1.4216.83
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.23
Moving average 50 days
6.32
Moving average 100 days
6.64
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
25.94
RSI 14 days
32.07
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.66% | -21.52% | +5.92% | 429M | ||
| -1.21% | +0.12% | +1.06% | +42.74% | 179B | ||
| -1.95% | -5.06% | +13.63% | +20.41% | 38.99B | ||
| -1.81% | -19.82% | -3.12% | -20.81% | 38.27B | ||
| -4.76% | -5.76% | +30.34% | +88.27% | 15.24B | ||
| -4.32% | -1.98% | -34.66% | +221.42% | 10.26B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 9.18B | ||
| -1.77% | +3.71% | +17.56% | +47.61% | 9B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.64B | ||
| -3.12% | -0.44% | -12.87% | +26.29% | 5B | ||
| +3.04% | +2.69% | +12.29% | +35.65% | 3.52B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -5.32% | -37.43% | -74.79% | 3.08B | ||
| -0.81% | -2.21% | -20.85% | +37.78% | 2.89B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.68B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.57B | ||
| Average | -1.83% | +2.35% | -5.17% | +29.70% | ||
| Weighted average by Cap. | -1.66% | +1.46% | +1.98% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e02cd85.h-sgprRaV3ZWj5ldBmf4XQmQpAcahpWorRo2o7BeVAA.zo5h6vkZFDw1xu8Rdi2MJEzP-0ZC1e3-n35BwOcRJS23mHWL-RAmNyHJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:55 | 5.815 | 100 | 53,736 |
| 15:10:56 | 5.815 | 100 | 53,636 |
| 15:09:59 | 5.815 | 100 | 53,536 |
| 15:09:24 | 5.815 | 100 | 53,436 |
| 15:09:20 | 5.82 | 466 | 53,336 |
| 15:09:20 | 5.82 | 552 | 52,870 |
| 15:09:20 | 5.81 | 100 | 52,318 |
| 15:09:20 | 5.81 | 100 | 52,218 |
| 15:09:20 | 5.81 | 100 | 52,118 |
| 15:09:20 | 5.81 | 200 | 52,018 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.
