|
Market Closed -
Nasdaq
16:00:00 2026-05-07 EDT
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 06-18 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 05-08 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Stock exchange
Nasdaq
USAT 11.20 $
-.--%
38.43M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +3.61% | ||
| Current year | +5.46% | ||
| 1 year | +5.86% | ||
| 3 years | +79.20% | ||
| 5 years | +4.38% | ||
| 10 years | +99.82% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,431,524
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
825,815,950
Net sales ()
302,548,000
Number of employees
356
Sales / Employee (USD)
849,854
Free-Float
90.66%
Free-Float capitalization (USD)
752,601,606
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.92
Moving average 50 days
10.7
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
83.31
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.86% | +79.20% | 826M | |
| +1.43% | -6.69% | -18.97% | +1,049.24% | 99.93B | |
| -0.60% | +1.43% | -58.63% | -44.99% | 75.57B | |
| +0.44% | +1.89% | -37.18% | +21.78% | 30.41B | |
| +0.48% | -1.12% | -4.90% | +232.72% | 23.76B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.09B | |
| -2.00% | -12.63% | -37.03% | - | 21.15B | |
| +2.21% | +1.36% | +18.15% | -5.57% | 17.49B | |
| -1.99% | -7.29% | -51.23% | -41.31% | 17.07B | |
| -4.00% | -6.50% | -42.09% | +76.73% | 14.92B | |
| Average | -0.38% | -2.88% | -25.18% | +161.38% | 32.32B | |
| Weighted average by Cap. | -0.15% | -3.51% | -31.27% | +363.90% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
