|
Market Closed -
Australian S.E.
00:52:11 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | +25.00% |
|
0.00% | -44.44% |
| 09-29 | Cann Group Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-31 | Cann Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CAN 0.005000 $
+25.00%
5.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 0.005000AUD | +25.00% | 5.95K $ | ||
OTC Markets
| CNGGF | 0.002960USD | +40.95% | 1.48 $ | |
|
Deutsche Boerse AG
| CVJ | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CVJ | 0.000500EUR | -95.45% | 0 € |
Quotes 5-day view: Cann Group Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | A$0.005000 | A$0.005000 | A$0.005000 | A$0.004000 | A$0.005000 |
| Volume | 14,562,602 | 71,620 | 1,005,137 | 1,655,230 | 1,190,878 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
| High | A$0.006000 | A$0.006000 | A$0.005000 | A$0.005000 | A$0.005000 |
| Low | A$0.005000 | A$0.005000 | A$0.005000 | A$0.004000 | A$0.005000 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -44.44% | ||
| 1 year | -61.54% | ||
| 3 years | -95.65% | ||
| 5 years | -98.31% |
Volumes
marketsDaily volume
1,190,878
Estimated daily volume
1,190,878
Avg. Volume 20 sessions
2,921,449
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
14,607.25
Avg. Volume 20 sessions USD
10,267.58
Record volume 1
46,717,330
Record volume 2
44,573,870
Record volume 3
40,990,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,644,245
Market Cap (USD)
4,676,082
Net sales ()
9,653,000
Net sales (USD)
6,793,582
Free-Float
78.02%
Free-Float capitalization (AUD)
5,184,021
Free-Float capitalization (USD)
3,648,406
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0048
Moving average 20 days
0.0053
Moving average 50 days
0.0047
Moving average 100 days
0.0042
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
33.57
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | -61.54% | -95.65% | 4.68M | |
| +0.42% | -4.39% | +12.07% | +32.82% | 115B | |
| +3.21% | +2.30% | +2.07% | +114.06% | 100B | |
| +2.73% | +8.63% | +126.13% | +1,061.12% | 61.18B | |
| +1.43% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +2.20% | +11.59% | +48.37% | +85.79% | 29.25B | |
| +2.97% | +3.96% | +44.71% | +95.44% | 27.02B | |
| +0.77% | -0.02% | +29.37% | +408.11% | 21.62B | |
| -0.72% | +2.93% | -17.96% | -1.64% | 20.81B | |
| +0.26% | -1.13% | -5.19% | +31.49% | 16.97B | |
| Average | +3.82% | -0.19% | +17.12% | +182.10% | 42.13B | |
| Weighted average by Cap. | +1.71% | +0.79% | +28.27% | +230.60% |
Historical Quotes: Cann Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c7ed79a986a0decfdfa.1GR5-CXTJcTVh7UEVfpdivghZEFZrUrHoXi7B90MHsE.5ScDqBbjFemb7OQwN48V_p0YPHIznDmp-AjoN7NPcLPtLSmibL4Rp7Oy9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:52:11 | 0.005000 | 1,420 | 1,190,878 |
| 22:38:04 | 0.005000 | 188,672 | 1,189,458 |
| 22:31:36 | 0.005000 | 786 | 1,000,786 |
| 21:16:03 | 0.005000 | 35,542 | 1,000,000 |
| 21:00:32 | 0.005000 | 2,454 | 964,458 |
| 19:21:33 | 0.005000 | 131,246 | 962,004 |
| 19:21:33 | 0.005000 | 131,247 | 830,758 |
| 19:21:32 | 0.005000 | 849 | 699,511 |
| 19:21:32 | 0.005000 | 7,933 | 698,662 |
| 19:21:32 | 0.005000 | 207,445 | 690,729 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | -76.92% | ||
| 2024 | -59.79% | ||
| 2023 | -52.68% | ||
| 2022 | -29.31% | ||
| 2021 | -50.85% | ||
| 2020 | -6.35% | ||
| 2019 | -69.27% | ||
| 2018 | -25.18% | ||
| 2017 | +324.81% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Cann Group Limited
Select your edition
All financial news and data tailored to specific country editions
