Quotes Canara Robeco Asset Management Company Limited
Stocks
CRAMC
INE218I01013
Investment Management & Fund Operators
|
Market Closed -
NSE India S.E.
08:23:44 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 230.45 INR | +0.72% |
|
-1.52% | -26.79% |
Stock exchange
NSE India S.E.
CRAMC 230.45 ₹
+0.72%
35.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAMC | 230.45INR | +0.72% | 35.35M ₹ | ||
Bombay S.E.
| CRAMC | 230.40INR | +0.81% | 2.63M ₹ |
Quotes 5-day view: Canara Robeco Asset Management Company Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹231.10 | ₹227.90 | ₹230.35 | ₹228.80 | ₹230.45 |
| Volume | 694,974 | 551,421 | 925,674 | 322,477 | 153,397 |
| Change | -1.24% | -1.38% | +1.08% | -0.67% | +0.72% |
| Opening | ₹235.55 | ₹231.60 | ₹230.20 | ₹230.00 | ₹228.75 |
| High | ₹235.90 | ₹234.75 | ₹232.00 | ₹232.30 | ₹231.90 |
| Low | ₹228.60 | ₹226.20 | ₹226.75 | ₹227.45 | ₹227.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.52% | ||
| Current month | -11.13% | ||
| 1 month | -10.17% | ||
| 3 months | -6.93% | ||
| 6 months | -3.42% | ||
| Current year | -26.79% |
Volumes
marketsDaily volume
153,397
Estimated daily volume
153,397
Avg. Volume 20 sessions
499,356
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
115,076,590.2
Avg. Volume 20 sessions USD
1,201,169.45
Record volume 1
52,008,010
Record volume 2
30,946,288
Record volume 3
17,573,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,556,455,799
Market Cap (USD)
475,316,328
Net sales (INR)
4,546,565,000
Net sales (USD)
47,436,890
Number of employees
329
Sales / Employee (INR)
13,819,347
Sales / Employee (USD)
144,185
Free-Float
25%
Free-Float capitalization (INR)
11,388,017,401
Free-Float capitalization (USD)
118,817,641
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
230.43
Moving average 20 days
242.28
Moving average 50 days
252.86
Moving average 100 days
250.78
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+8.82%
RSI 9 days
29.58
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.52% | - | - | 475M | |
| +1.20% | +1.55% | -5.32% | +65.21% | 166B | |
| +3.50% | -1.81% | +26.24% | +76.70% | 146B | |
| -0.03% | -2.37% | +37.65% | +250.08% | 102B | |
| +0.70% | -0.70% | -18.01% | +77.42% | 81.72B | |
| +0.11% | -2.16% | -22.01% | +37.76% | 71.14B | |
| +0.14% | -0.84% | +58.74% | +168.21% | 49.75B | |
| +1.62% | -9.43% | +0.21% | +46.87% | 42.85B | |
| +1.80% | 0.00% | -32.51% | +31.10% | 34.66B | |
| +0.70% | -1.21% | +33.76% | +153.87% | 31.93B | |
| Average | +1.05% | -2.39% | +8.75% | +100.80% | 72.62B | |
| Weighted average by Cap. | +1.28% | -2.09% | +9.12% | +100.40% |
Historical Quotes: Canara Robeco Asset Management Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697c3.5MQvETLQe4nVZysxrqaLoZzBPajydtyPXR0rhQ21Fco.oPVFVUuhMce8Jl0JnZ7M9LGrCduKGLe4azAZ2jzGWIGrm3lhSJEV6rMhEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:23 | 230.45 | 47 | 153,397 |
| 06:00:00 | 230.15 | 10 | 153,350 |
| 05:59:55 | 230.00 | 126 | 153,340 |
| 05:59:49 | 230.00 | 270 | 153,214 |
| 05:59:44 | 230.00 | 53 | 152,944 |
| 05:59:38 | 230.00 | 163 | 152,891 |
| 05:59:32 | 229.60 | 40 | 152,728 |
| 05:59:25 | 229.60 | 38 | 152,688 |
| 05:59:20 | 229.80 | 80 | 152,650 |
Price Extremes
| 1 week | 226.2 |  | 235.9 |
| 1 month | 226.2 | | 262 |
| Current year | 214.2 | | 317.1 |
| 1 year | 214.2 | | 353.4 |
| 3 years | 214.2 | | 353.4 |
| 5 years | 214.2 | | 353.4 |
| 10 years | 214.2 | | 353.4 |
Monthly variations
Annual variations
| 2026 | -26.79% | ||
| 2025 | +4.78% |
- Stock Market
- Stocks
- CRAMC Stock
- Quotes Canara Robeco Asset Management Company Limited
Select your edition
All financial news and data tailored to specific country editions
