Quotes Canara Robeco Asset Management Company Limited
Stocks
CRAMC
INE218I01013
Investment Management & Fund Operators
|
Market Closed -
NSE India S.E.
07:05:07 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 258.90 INR | -0.65% |
|
+3.25% | -17.76% |
Stock exchange
NSE India S.E.
CRAMC 258.90 ₹
-0.65%
97.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAMC | 258.90INR | -0.65% | 97.24M ₹ | ||
Bombay S.E.
| CRAMC | 258.45INR | -0.67% | 3.25M ₹ |
Quotes 5-day view: Canara Robeco Asset Management Company Limited
Delayed Quote NSE India S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹264.30 | ₹264.70 | ₹259.60 | ₹256.55 | ₹260.60 |
| Volume | 667,871 | 422,879 | 184,305 | 356,727 | 164,425 |
| Change | +5.40% | +0.15% | -1.93% | -1.17% | +1.58% |
| Opening | ₹251.50 | ₹263.05 | ₹264.70 | ₹259.00 | ₹257.00 |
| High | ₹265.35 | ₹267.50 | ₹266.00 | ₹261.70 | ₹262.50 |
| Low | ₹251.50 | ₹259.45 | ₹258.60 | ₹255.00 | ₹257.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.25% | ||
| Current month | -0.91% | ||
| 1 month | -1.51% | ||
| 3 months | +3.68% | ||
| 6 months | +2.72% | ||
| Current year | -17.76% |
Volumes
marketsDaily volume
375,586
Estimated daily volume
375,586
Avg. Volume 20 sessions
265,596
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
68,762,804.4
Avg. Volume 20 sessions USD
719,877.8
Record volume 1
52,008,010
Record volume 2
30,946,288
Record volume 3
17,573,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,968,181,761
Market Cap (USD)
544,863,216
Net sales (INR)
4,546,565,000
Net sales (USD)
47,668,707
Number of employees
329
Sales / Employee (INR)
13,819,347
Sales / Employee (USD)
144,890
Free-Float
25 %
Free-Float capitalization (INR)
12,990,794,560
Free-Float capitalization (USD)
136,202,689
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
261.15
Moving average 20 days
259.66
Moving average 50 days
257.34
Moving average 100 days
254.89
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
52.87
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +3.25% | - | - | 545M | |
| -0.43% | +1.23% | +2.93% | +73.56% | 182B | |
| -0.38% | +2.27% | +35.10% | +98.77% | 167B | |
| -0.77% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| -0.65% | +4.20% | +67.17% | +186.63% | 53.19B | |
| -0.64% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.28% | +0.57% | -30.80% | +43.97% | 38.73B | |
| -0.62% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -0.57% | +1.53% | +18.21% | +116.80% | 81.16B | |
| Weighted average by Cap. | -0.66% | +1.43% | +18.94% | +116.10% |
Historical Quotes: Canara Robeco Asset Management Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QApP_SVFwjn2r0GJtihRwdTnCrhG586KMUMua2xLVo0.c1stk0R1lFWnzhW8x189qb6_etw1gb2zRhZFLgU9EMAuWymKcCGqdK7MCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:21 | 258.90 | 5 | 375,586 |
| 06:27:50 | 258.90 | 5 | 375,581 |
| 05:59:59 | 258.40 | 1,138 | 375,576 |
| 05:59:53 | 258.40 | 232 | 374,438 |
| 05:59:46 | 258.45 | 59 | 374,206 |
| 05:59:40 | 258.45 | 157 | 374,147 |
| 05:59:32 | 258.40 | 110 | 373,990 |
| 05:59:25 | 258.40 | 10 | 373,880 |
Price Extremes
| 1 week | 251.5 |  | 267.5 |
| 1 month | 249.65 | | 271 |
| Current year | 214.2 | | 317.1 |
| 1 year | 214.2 | | 353.4 |
| 3 years | 214.2 | | 353.4 |
| 5 years | 214.2 | | 353.4 |
| 10 years | 214.2 | | 353.4 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | +4.78% |
- Stock Market
- Stocks
- CRAMC Stock
- Quotes Canara Robeco Asset Management Company Limited
Select your edition
All financial news and data tailored to specific country editions
