|
Market Closed -
Canadian Securities Exchange
12:43:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -37.50% |
Stock exchange
Canadian Securities Exchange
CSQ 0.0250 $
0.00%
2.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSQ | 0.0250CAD | 0.00% | 2.56K $ |
Quotes 5-day view: Canamex Gold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 72,000 | 34,000 | 209,000 | 40,000 | 102,500 |
| Change | +20.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| High | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -37.50% | ||
| 5 years | -37.50% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
102,500
Estimated daily volume
102,500
Avg. Volume 20 sessions
216,180
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
5,404.5
Avg. Volume 20 sessions USD
3,856.65
Record volume 1
5,751,017
Record volume 2
4,862,771
Record volume 3
3,209,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,537,401
Market Cap (USD)
1,099,196
Net sales ()
-
Free-Float
92.03%
Free-Float capitalization (CAD)
1,414,944
Free-Float capitalization (USD)
1,011,643
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0263
Moving average 20 days
0.0285
Moving average 50 days
0.0208
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
-16.80%
RSI 9 days
40.64
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -37.50% | -37.50% | 1.1M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.17% | -9.54% | +4.70% | +155.24% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Canamex Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7851001cd.CEyte7tIWY_SzAGQuB9ej_TK5kgLsd30iS5xiaENUzo.TnXITc98a_awuF72z3093cOvtn5M86vDzFw9pPJ8ImhJPus9g2UT-52pdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:06 | 0.0250 | 2,000 | 102,000 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.06 |
| 10 years | 0.01 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2019 | -27.27% | ||
| 2018 | -69.44% | ||
| 2017 | +38.46% | ||
| 2016 | +30.00% | ||
| 2015 | -80.00% | ||
| 2014 | +92.31% | ||
| 2013 | -69.77% | ||
| 2012 | +115.00% | ||
| 2011 | -9.09% | ||
| 2010 | +144.44% | ||
| 2009 | +28.57% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Canamex Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
