CANADIAN NET REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CAD | -1.00% |
|
0.00% | +2.06% |
| 03-20 | Transcript : Canadian Net Real Estate Investment Trust, Q4 2023 Earnings Call, Mar 20, 2024 | |
| 03-20 | Canadian Net REIT's Q4 2023 FFO Steady YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.98 $ | 5.05 $ | 5 $ | 4.95 $ |
| Volume | 15 778 | 18 684 | 13 203 | 12 813 |
| Change | +0.61% | +1.41% | -0.99% | -1.00% |
| Opening | 4.92 | 4.99 | 5.05 | 4.97 |
| High | 5.00 | 5.05 | 5.06 | 5.04 |
| Low | 4.92 | 4.98 | 5.00 | 4.90 |
Performance
| 1 day | -1.00% | ||
| 1 month | +1.64% | ||
| 3 months | +2.06% | ||
| 6 months | +1.23% | ||
| Current year | +2.06% | ||
| 1 year | -7.48% | ||
| 3 years | -33.11% | ||
| 5 years | -14.66% | ||
| 10 years | +54.69% |
Volumes
marketsDaily volume
12 813
Estimated daily volume
12 813
Avg. Volume 20 sessions
8 805
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
43 584.75
Avg. Volume 20 sessions USD
31 945.44
Record volume 1
197 432
Record volume 2
111 389
Record volume 3
107 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 730 983
Capitalization (USD)
74 563 724
Net sales (CAD)
26 550 530
Net sales (USD)
19 460 211
Free-Float
83.68 %
Free-Float capitalization (CAD)
85 125 894
Free-Float capitalization (USD)
62 393 024
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.90
5.06
1 month
4.795.06
Current year
4.775.25
1 year
4.585.61
3 years
4.588.49
5 years
4.458.49
10 years
2.758.49
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.93
Moving average 50 days
4.91
Moving average 100 days
4.93
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
59.39
RSI 14 days
57.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | 0.00% | +2.06% | -7.48% | 74.56M | ||
| -0.16% | -0.27% | -4.44% | -11.54% | 47.78B | ||
| +2.73% | +3.60% | -2.17% | +3.82% | 21.69B | ||
| +1.39% | +0.25% | +0.16% | +10.42% | 13.71B | ||
| -1.33% | -1.58% | +17.24% | +76.16% | 11.81B | ||
| -0.51% | +0.52% | -5.34% | -5.80% | 9.71B | ||
| +0.01% | -0.60% | -0.56% | +12.10% | 8.5B | ||
| -1.15% | +0.39% | -14.52% | -10.07% | 8.51B | ||
| -0.39% | -0.31% | +2.59% | +20.06% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +0.19% | -0.83% | +6.36% | +42.86% | 5.42B | ||
| +0.33% | -1.06% | -0.66% | +1.77% | 5.24B | ||
| -3.23% | -1.64% | -23.57% | -28.57% | 4.82B | ||
| +3.89% | +4.92% | -10.09% | +98.59% | 4.84B | ||
| -0.46% | -0.91% | -13.55% | -7.66% | 4.57B | ||
| -0.32% | +1.51% | -7.36% | -5.03% | 4.23B | ||
| Average | -0.06% | +0.37% | -4.49% | +12.21% | ||
| Weighted average by Cap. | +0.22% | +0.47% | -3.29% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f7b4b73c032f57cf228fa87749d.vOQ9TpEeEb_VeJai0EvzZWI5oN3ZcJv3TqUMYPwfl4k.6bxTGOBuIvCvQeTz5jneCRVy06e0NfS1HedTVZBrrtbtoFYZ_y5I8qMb-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:40 | 4.95 | 500 | 12,400 |
| 09:56:10 | 4.91 | 700 | 11,900 |
| 09:54:57 | 4.91 | 1,600 | 11,200 |
| 09:54:57 | 4.92 | 100 | 9,600 |
| 09:54:22 | 4.9 | 2,000 | 9,500 |
| 09:54:22 | 4.9 | 1,000 | 7,500 |
| 09:54:22 | 4.9 | 400 | 6,500 |
| 09:54:22 | 4.9 | 100 | 6,100 |
| 09:54:22 | 4.91 | 1,500 | 6,000 |
| 09:54:22 | 4.91 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
