|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.610 CAD | +0.46% |
|
+2.80% | +16.99% |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.500 $ | 6.520 $ | 6.520 $ | 6.580 $ | 6.610 $ |
| Volume | 16,903 | 16,093 | 5,606 | 7,029 | 22,762 |
| Change | +1.09% | +0.31% | 0.00% | +0.92% | +0.46% |
| Opening | 6.430 $ | 6.520 $ | 6.520 $ | 6.530 $ | 6.650 $ |
| High | 6.600 $ | 6.640 $ | 6.520 $ | 6.600 $ | 6.650 $ |
| Low | 6.430 $ | 6.500 $ | 6.510 $ | 6.530 $ | 6.500 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +0.61% | ||
| 3 months | +8.01% | ||
| 6 months | +16.99% | ||
| Current year | +16.99% | ||
| 1 year | +22.18% | ||
| 3 years | +23.32% | ||
| 5 years | -14.27% | ||
| 10 years | +24.72% |
Volumes
marketsDaily volume
22,762
Estimated daily volume
26,520
Avg. Volume 20 sessions
8,093
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
53,494.73
Avg. Volume 20 sessions USD
38,248.73
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
135,318,190
Market Cap (USD)
96,920,304
Net sales (CAD)
-
Free-Float
83.1 %
Free-Float capitalization (CAD)
112,442,942
Free-Float capitalization (USD)
80,536,136
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.461
Moving average 50 days
6.446
Moving average 100 days
6.281
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
55.05
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.80% | +22.18% | +23.32% | 96.92M | |
| +1.15% | +3.05% | +8.17% | +2.83% | 57.73B | |
| +0.96% | +2.97% | +20.86% | +113.39% | 16.58B | |
| +0.43% | +3.08% | +11.43% | +20.00% | 14.38B | |
| +4.28% | +5.30% | +6.47% | -3.70% | 12.99B | |
| -0.44% | +5.19% | +8.83% | +64.64% | 12.09B | |
| +0.72% | +2.63% | +30.15% | +31.93% | 10.77B | |
| +3.25% | +3.11% | +41.37% | +90.62% | 10.53B | |
| +0.80% | +1.20% | -2.69% | -3.80% | 9.72B | |
| +0.60% | +3.51% | -27.35% | -56.13% | 9.2B | |
| Average | +1.14% | +1.60% | +11.94% | +28.31% | 15.41B | |
| Weighted average by Cap. | +1.19% | +2.29% | +10.76% | +24.74% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a174f3be3722ac4fbc9603ff36.m7fmLKSNR0D-TY8etXws-0G-qWnWOAm3ydnLPHGBdzc.-IKKGpLbDSSMfPtG3Ct_nBXVzz2Afl7CjZCgdQjiGQ7X9IsclLgdC5oo5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:30 | 6.610 | 100 | 22,600 |
| 14:56:25 | 6.560 | 500 | 22,500 |
| 10:41:49 | 6.500 | 4,400 | 22,000 |
| 10:41:44 | 6.500 | 400 | 17,600 |
| 10:41:44 | 6.520 | 4,000 | 17,200 |
| 10:41:22 | 6.530 | 7,500 | 13,200 |
| 10:41:22 | 6.530 | 900 | 5,700 |
| 10:41:22 | 6.540 | 1,900 | 4,800 |
| 10:41:22 | 6.550 | 400 | 2,900 |
| 10:41:22 | 6.550 | 1,100 | 2,500 |
Course Extremes
| 1 week | 6.43 |  | 6.65 |
| 1 month | 6.25 | | 6.66 |
| Current year | 5.58 | | 6.75 |
| 1 year | 5.31 | | 6.75 |
| 3 years | 4.58 | | 6.75 |
| 5 years | 4.58 | | 8.49 |
| 10 years | 4.3 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
