|
Market Closed -
Toronto S.E.
14:40:20 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 6.710 CAD | -4.14% |
|
-2.33% | +18.76% |
| 07-30 | Canadian Net Real Estate Investment Trust's Equity Buyback announced on July 17, 2025, has expired. | CI |
| 07-30 | Canadian Net REIT Renews Normal Course Issuer Bid | MT |
Stock exchange
Toronto S.E.
NET.UN 6.710 $
-4.14%
98.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.710CAD | -4.14% | 98.06K $ | ||
OTC Markets
| CNNRF | 4.690USD | -.--% | 938 $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $6.870 | $6.790 | $6.730 | $7.000 | $6.710 |
| Volume | 7,007 | 12,687 | 18,911 | 11,161 | 14,614 |
| Change | 0.00% | -1.16% | -0.88% | +4.01% | -4.14% |
| Opening | $6.880 | $6.850 | $6.890 | $6.770 | $7.000 |
| High | $6.920 | $6.850 | $6.890 | $7.000 | $7.000 |
| Low | $6.870 | $6.670 | $6.710 | $6.740 | $6.710 |
Performance
| 1 day | -4.14% | ||
| 1 week | -2.33% | ||
| Current month | +0.75% | ||
| 3 months | +2.29% | ||
| 6 months | +12.02% | ||
| Current year | +18.76% | ||
| 1 year | +21.34% | ||
| 3 years | +32.35% | ||
| 5 years | -12.86% | ||
| 10 years | +34.20% |
Volumes
marketsDaily volume
14,614
Estimated daily volume
14,614
Avg. Volume 20 sessions
9,662
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
64,832.02
Avg. Volume 20 sessions USD
46,672.57
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
138,411,700
Market Cap (USD)
99,286,047
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
115,080,855
Free-Float capitalization (USD)
82,550,270
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.762
Moving average 50 days
6.637
Moving average 100 days
6.522
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
68.12
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -2.33% | +21.34% | +32.35% | 99.29M | |
| +0.58% | +0.95% | +8.74% | +7.39% | 59.56B | |
| -0.59% | +0.19% | +50.88% | +31.41% | 17.67B | |
| -0.15% | -1.01% | +16.38% | +106.42% | 17.23B | |
| -0.82% | -1.22% | +9.95% | +27.89% | 15.22B | |
| 0.00% | -2.17% | +12.33% | +62.28% | 12.84B | |
| -0.38% | -1.69% | +12.21% | +75.36% | 10.4B | |
| +1.43% | +0.83% | +25.70% | +16.32% | 10.33B | |
| 0.00% | -2.79% | -9.96% | -10.29% | 9.52B | |
| +0.75% | -0.12% | -35.42% | -60.35% | 8.44B | |
| Average | -0.39% | -1.40% | +11.22% | +28.88% | 16.13B | |
| Weighted average by Cap. | -0.03% | -0.48% | +12.48% | +27.29% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b91b0049254.iijkevAf9Y1tyTlFSi2lRj-3m7BSYwNZqNy8pVonySA.52SiGZFzht4FrGMnA0jrBHnn89IUAkgs3pbN4T4WuBjGUaEfhXGC6Vz6Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:20 | 6.710 | 1,500 | 14,200 |
| 14:40:20 | 6.710 | 400 | 12,700 |
| 14:40:20 | 6.710 | 100 | 12,300 |
| 14:40:20 | 6.730 | 100 | 12,200 |
| 14:40:20 | 6.750 | 300 | 12,100 |
| 14:40:20 | 6.750 | 300 | 11,800 |
| 14:40:20 | 6.790 | 100 | 11,500 |
| 14:40:20 | 6.800 | 100 | 11,400 |
| 14:21:13 | 6.790 | 1,200 | 11,300 |
| 14:21:13 | 6.790 | 100 | 10,100 |
Course Extremes
| 1 week | 6.67 |  | 7 |
| 1 month | 6.57 | | 7 |
| Current year | 5.58 | | 7 |
| 1 year | 5.34 | | 7 |
| 3 years | 4.58 | | 7 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
