Quotes Canadian Apartment Properties Real Estate Investment Trust OTC Markets
Stocks
CDPYF
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 USD | +2.69% |
|
+3.65% | -5.82% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | US$25.12 | US$24.90 | US$24.61 | US$24.62 | US$25.28 |
| Volume | 13,720 | 87,674 | 6,205 | 502 | 4,763 |
| Change | +2.99% | -0.88% | -1.16% | +0.03% | +2.69% |
| Opening | US$24.84 | US$24.90 | US$24.74 | US$24.67 | US$24.75 |
| High | US$25.12 | US$24.90 | US$24.75 | US$24.67 | US$25.32 |
| Low | US$24.84 | US$24.90 | US$24.61 | US$24.62 | US$24.75 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.65% | ||
| Current month | +2.72% | ||
| 1 month | +1.98% | ||
| 3 months | -3.73% | ||
| 6 months | -6.48% | ||
| Current year | -5.82% | ||
| 1 year | -22.86% | ||
| 3 years | -34.42% | ||
| 5 years | -46.80% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
4,763
Estimated daily volume
4,763
Avg. Volume 20 sessions
45,918
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,160,807.04
Record volume 1
1,112,525
Record volume 2
374,968
Record volume 3
234,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,796,185,985
Net sales (CAD)
1,003,364,000
Net sales (USD)
707,311,640
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
657,353
Free-Float
99.74 %
Free-Float capitalization (USD)
3,740,160,046
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.67
Moving average 20 days
23.68
Moving average 50 days
23.97
Moving average 100 days
26.19
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
52.2
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +3.65% | -22.86% | -34.42% | 3.8B | |
| +1.85% | +5.64% | -4.58% | +2.48% | 26.98B | |
| +1.75% | +5.45% | +3.82% | +5.85% | 25.72B | |
| +1.07% | +5.92% | +4.76% | +27.33% | 18.97B | |
| +0.59% | +3.00% | -6.86% | -11.25% | 18.03B | |
| +1.61% | +5.78% | -4.51% | -6.37% | 16.29B | |
| +2.36% | +3.09% | -3.20% | -5.24% | 14.88B | |
| +1.16% | +7.03% | +0.56% | -4.35% | 13.2B | |
| +1.91% | +4.66% | +7.15% | -0.96% | 12.61B | |
| +1.07% | +4.03% | -4.64% | -3.86% | 12.16B | |
| Average | +1.41% | +3.36% | -3.04% | -3.08% | 16.26B | |
| Weighted average by Cap. | +1.21% | +3.40% | -1.39% | +0.64% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05db52cc0d0cee69a.sQNk6ha7M7-0QzPnQ6t3BHVoQ6WZIufa_2swLJt4xo4.62ABnVnJCpLVd3bUEdsudhopMMfbG5C4pSgdSOMdten3W1aETNlVyv1xcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:01 | 25.28 | 100 | 4,600 |
| 14:13:43 | 25.26 | 100 | 4,500 |
| 14:13:43 | 25.21 | 100 | 4,400 |
| 14:13:43 | 25.21 | 1,000 | 4,300 |
| 14:13:43 | 25.21 | 100 | 3,300 |
| 14:04:37 | 25.21 | 2,000 | 3,200 |
| 11:54:05 | 25.32 | 100 | 1,200 |
| 11:48:04 | 25.29 | 100 | 1,100 |
| 11:46:48 | 25.22 | 100 | 1,000 |
| 10:12:08 | 25.10 | 100 | 900 |
Course Extremes
| 1 week | 24.61 |  | 25.32 |
| 1 month | 24.27 | | 25.9 |
| Current year | 24.02 | | 28.73 |
| 1 year | 24.02 | | 33.89 |
| 3 years | 24.02 | | 41.55 |
| 5 years | 24.02 | | 50.47 |
| 10 years | 0 | | 50.47 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -9.38% | ||
| 2024 | -19.96% | ||
| 2023 | +17.24% | ||
| 2022 | -33.51% | ||
| 2021 | +20.60% | ||
| 2020 | -3.67% | ||
| 2019 | +25.71% | ||
| 2018 | +10.20% | ||
| 2017 | +26.42% | ||
| 2016 | +20.32% | ||
| 2015 | -10.64% | ||
| 2014 | +8.56% | ||
| 2013 | -20.12% | ||
| 2012 | +13.58% | ||
| 2011 | +10.63% |
- Stock Market
- Stocks
- CAR.UN Stock
- CDPYF Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
