Quotes Canadian Apartment Properties Real Estate Investment Trust OTC Markets
Stocks
CDPYF
CA1349211054
Residential REITs
|
Market Closed -
OTC Markets
15:54:46 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 23.21 USD | +0.91% |
|
-2.34% | -13.53% |
Stock exchange
OTC Markets
CDPYF 23.21 $
+0.91%
4.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 32.14CAD | +0.63% | 17.83M $ | ||
OTC Markets
| CDPYF | 23.21USD | +0.91% | 4.22M $ | |
|
Boerse Muenchen
| 0OJ | 20.10EUR | +1.28% | 703.5 € | |
|
Deutsche Boerse AG
| 0OJ | 20.00EUR | +1.01% | 0 € | |
|
Tradegate
| 0OJ | 20.20EUR | +1.51% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$23.77 | US$23.59 | US$23.20 | US$23.00 | US$23.21 |
| Volume | 9,697 | 40,736 | 11,311 | 102,826 | 182,007 |
| Change | - | -0.74% | -1.65% | -0.86% | +0.91% |
| Opening | US$23.74 | US$23.75 | US$23.43 | US$23.16 | US$23.23 |
| High | US$23.82 | US$23.75 | US$23.43 | US$23.16 | US$23.23 |
| Low | US$23.74 | US$23.41 | US$23.20 | US$23.00 | US$23.21 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.34% | ||
| Current month | -1.23% | ||
| 1 month | -3.63% | ||
| 3 months | -9.76% | ||
| 6 months | -11.65% | ||
| Current year | -13.53% | ||
| 1 year | -23.20% | ||
| 3 years | -36.31% | ||
| 5 years | -52.25% | ||
| 10 years | +2.40% |
Volumes
marketsDaily volume
182,007
Estimated daily volume
182,007
Avg. Volume 20 sessions
41,975
Daily volume ratio
4.34
Avg. Volume 20 sessions USD
974,239.75
Record volume 1
1,112,525
Record volume 2
374,968
Record volume 3
234,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,569,030,060
Net sales (CAD)
1,003,364,000
Net sales (USD)
722,923,762
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
671,862
Free-Float
99.72 %
Free-Float capitalization (USD)
3,515,053,061
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.35
Moving average 20 days
24.08
Moving average 50 days
23.02
Moving average 100 days
24.95
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
47.09
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -2.34% | -23.20% | -36.31% | 3.57B | |
| +0.80% | +0.29% | -1.35% | - | 50.71B | |
| +0.57% | -2.05% | +2.18% | +20.94% | 17.54B | |
| -0.07% | -2.99% | -8.84% | -19.78% | 16.27B | |
| +0.25% | -2.75% | -12.24% | -9.84% | 14.48B | |
| -0.39% | -4.15% | -11.94% | -6.68% | 13.94B | |
| -0.36% | -3.75% | -2.29% | -8.82% | 11.66B | |
| -0.25% | -3.05% | -7.76% | -13.33% | 11.33B | |
| -0.06% | -3.46% | -8.47% | -9.32% | 11.28B | |
| +0.50% | -2.54% | -5.94% | -0.43% | 10.56B | |
| Average | +0.19% | -2.76% | -7.99% | -9.28% | 16.13B | |
| Weighted average by Cap. | +0.30% | -2.00% | -5.42% | -6.17% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f62b8268331.CmZEG3KrmZ4vB6fdgT04O8N77woJIybwdqSyXl3boTU.RQ0vcUbx1N8fPvO5wHgLApkRwmVsEFGhBvbcExWWyGJVJyB-C8Tx2U5Q0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:46 | 23.21 | 100 | 1,188 |
| 15:49:33 | 23.22 | 100 | 1,088 |
| 15:47:41 | 23.22 | 100 | 988 |
| 15:35:34 | 23.23 | 388 | 888 |
| 15:35:29 | 23.23 | 200 | 500 |
| 15:35:06 | 23.23 | 100 | 300 |
Price Extremes
| 1 week | 23 |  | 23.75 |
| 1 month | 23 | | 24.96 |
| Current year | 23 | | 28.73 |
| 1 year | 23 | | 30.83 |
| 3 years | 23 | | 41.55 |
| 5 years | 23 | | 50.47 |
| 10 years | 0 | | 50.47 |
Monthly variations
Annual variations
| 2026 | -13.53% | ||
| 2025 | -9.38% | ||
| 2024 | -19.96% | ||
| 2023 | +17.24% | ||
| 2022 | -33.51% | ||
| 2021 | +20.60% | ||
| 2020 | -3.67% | ||
| 2019 | +25.71% | ||
| 2018 | +10.20% | ||
| 2017 | +26.42% | ||
| 2016 | +20.32% | ||
| 2015 | -10.64% | ||
| 2014 | +8.56% | ||
| 2013 | -20.12% | ||
| 2012 | +13.58% | ||
| 2011 | +10.63% |
- Stock Market
- Stocks
- CAR.UN Stock
- CDPYF Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
