Quotes Canadian Apartment Properties Real Estate Investment Trust OTC Markets
Stocks
CDPYF
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 USD | -0.71% |
|
-0.32% | -7.94% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$24.34 | US$24.78 | US$25.19 | US$24.89 | US$24.71 |
| Volume | 19,112 | 45,913 | 47,346 | 18,002 | 18,022 |
| Change | -1.83% | +1.83% | +1.63% | -1.19% | -0.71% |
| Opening | US$24.73 | US$24.57 | US$24.83 | US$24.84 | US$24.71 |
| High | US$24.73 | US$24.83 | US$25.23 | US$24.89 | US$24.71 |
| Low | US$24.31 | US$24.57 | US$24.82 | US$24.84 | US$24.71 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.32% | ||
| 1 month | +0.41% | ||
| 3 months | -8.11% | ||
| 6 months | -12.44% | ||
| Current year | -7.94% | ||
| 1 year | -23.12% | ||
| 3 years | -36.27% | ||
| 5 years | -49.90% | ||
| 10 years | +1.06% |
Volumes
marketsDaily volume
18,022
Estimated daily volume
18,022
Avg. Volume 20 sessions
28,572
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
706,014.12
Record volume 1
1,112,525
Record volume 2
374,968
Record volume 3
234,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,806,097,546
Net sales (CAD)
1,003,364,000
Net sales (USD)
715,222,366
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
664,705
Free-Float
99.9 %
Free-Float capitalization (USD)
3,762,001,716
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.78
Moving average 20 days
23.67
Moving average 50 days
22.95
Moving average 100 days
25.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
+3.54%
RSI 9 days
52.7
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.32% | -23.12% | -36.27% | 3.81B | |
| -1.16% | -2.11% | -0.36% | -1.61% | 26.33B | |
| -1.00% | -2.08% | +5.14% | +0.77% | 24.92B | |
| +0.81% | -3.18% | +9.21% | +16.67% | 18.26B | |
| +0.17% | -0.20% | -3.03% | -16.28% | 17.55B | |
| -0.74% | -1.15% | -7.08% | -11.57% | 15.35B | |
| -0.76% | +1.35% | -0.44% | -5.23% | 15.04B | |
| -0.70% | -1.48% | +8.59% | -8.58% | 12.63B | |
| -0.37% | -3.61% | -2.88% | -6.65% | 12.26B | |
| +0.63% | +0.15% | -3.66% | -10.83% | 12.03B | |
| Average | -0.38% | -1.33% | -1.76% | -7.96% | 15.82B | |
| Weighted average by Cap. | -0.44% | -1.41% | +0.38% | -4.55% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9da792b.pnYUv9PenHL7kTsi2f2PqT1obuoDBXqvcv55htA5RLc.nhtiiomQ30Gj9mlBvaT_5WUxN6xPNwzNF5goxJZ2CcaVLmTNmZXVB77zYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:51 | 24.71 | 100 | 200 |
Course Extremes
| 1 week | 24.31 |  | 25.23 |
| 1 month | 24.31 | | 25.44 |
| Current year | 24.02 | | 28.73 |
| 1 year | 24.02 | | 31.65 |
| 3 years | 24.02 | | 41.55 |
| 5 years | 24.02 | | 50.47 |
| 10 years | 0 | | 50.47 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | -9.38% | ||
| 2024 | -19.96% | ||
| 2023 | +17.24% | ||
| 2022 | -33.51% | ||
| 2021 | +20.60% | ||
| 2020 | -3.67% | ||
| 2019 | +25.71% | ||
| 2018 | +10.20% | ||
| 2017 | +26.42% | ||
| 2016 | +20.32% | ||
| 2015 | -10.64% | ||
| 2014 | +8.56% | ||
| 2013 | -20.12% | ||
| 2012 | +13.58% | ||
| 2011 | +10.63% |
- Stock Market
- Stocks
- CAR.UN Stock
- CDPYF Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
