CANADA RARE EARTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.02 $ |
| Volume | 35 057 | 1 000 | 1 000 | 7 700 |
| Change | 0.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -77.78% | ||
| 5 years | -63.64% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
50 714
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1 014.28
Avg. Volume 20 sessions USD
742.76
Record volume 1
5 360 856
Record volume 2
4 769 092
Record volume 3
3 744 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 221 337
Capitalization (USD)
3 091 285
Net sales (CAD)
5 375 513
Net sales (USD)
3 936 488
Free-Float
72.42 %
Free-Float capitalization (CAD)
3 057 093
Free-Float capitalization (USD)
2 238 709
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.10
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
55.39
RSI 14 days
53.02
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -33.33% | -55.56% | 3.09M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | -0.46% | -10.20% | +0.16% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -0.35% | -5.05% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +4.41% | +4.62% | +24.02% | +70.20% | 197M | ||
| 0.00% | -9.33% | -19.69% | -1.92% | 120M | ||
| +1.41% | +5.88% | +9.09% | -21.74% | 106M | ||
| -9.38% | +9.43% | +75.76% | +41.46% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -0.79% | +7.63% | +17.05% | -19.87% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| +4.19% | +12.56% | -12.16% | +37.25% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | -0.46% | +0.72% | +6.53% | -4.37% | ||
| Weighted average by Cap. | +2.71% | -0.23% | +3.29% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f530978e38db.i4IljTCuyGPIieUG7zlx92B7qCVA-ftlA0kldvCfDT4.-M59_gmXlxKEwZcymncXxgwa5UQwjMhXcyxqAIn2bkbo7UygUs-CJYe4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.02 | 4,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -40.00% | ||
| 2020 | +53.85% | ||
| 2019 | +62.50% | ||
| 2018 | -11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -14.29% | ||
| 2013 | -36.36% | ||
| 2012 | -47.62% | ||
| 2011 | -73.75% | ||
| 2010 | -16.67% | ||
| 2009 | -1.03% |
- Stock Market
- Equities
- LL Stock
- Quotes Canada Rare Earth Corp.
