CANADA GLOBAL (T.R) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.3 ILa | +0.07% |
|
-5.28% | +18.85% |
| 03-31 | Canada Global (T.R) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canada Global (T.R) Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 321.3 ILa | 303.1 ILa | 303.1 ILa | 303.3 ILa |
| Volume | 374 | 940 | 100 | 171 |
| Change | +∞% | -5.66% | -.--% | +0.07% |
| Opening | 320.20 | 321.30 | 303.10 | 303.10 |
| High | 321.80 | 322.80 | 303.10 | 303.60 |
| Low | 321.70 | 299.60 | 303.10 | 303.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | -5.28% | ||
| 1 month | -15.44% | ||
| 3 months | -24.00% | ||
| 6 months | -10.82% | ||
| Current year | +18.85% | ||
| 1 year | -8.92% | ||
| 3 years | +71.36% | ||
| 5 years | +12.17% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
171
Estimated daily volume
454
Avg. Volume 20 sessions
822
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
249 312.60
Avg. Volume 20 sessions USD
672.40
Record volume 1
854 672
Record volume 2
785 628
Record volume 3
448 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
125 917 062
Capitalization (USD)
33 963 735
Net sales (ILS)
-74 000
Net sales (USD)
-19 960
Free-Float
20.8 %
Free-Float capitalization (ILa)
26 450 679
Free-Float capitalization (USD)
7 134 568
Average Daily Capital Traded
0.2%
Highs and lows
1 week
299.60
322.80
1 month
299.60399.00
Current year
240.00449.90
1 year
203.00449.90
3 years
1.0039 960.00
5 years
1.0039 960.00
10 years
1.0039 960.00
Indicators
Moving average 5 days
306.78
Moving average 20 days
352.19
Moving average 50 days
376.15
Moving average 100 days
366.83
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+24.02%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
16.13
RSI 14 days
21.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -5.28% | +18.85% | -8.92% | 33.96M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.56% | +4.60% | +16.12% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Equities
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
