|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 754.40 ILa | +1.34% |
|
+7.88% | -31.23% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 754.40 ILa
+1.34%
653K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 754.40ILa | +1.34% | 653K ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ILA 684.30 | ILA 681.40 | ILA 722.80 | ILA 744.40 | ILA 754.40 |
| Volume | 234 | 3,825 | 14,528 | 22,651 | 866 |
| Change | -2.15% | -0.42% | +6.08% | +2.99% | +1.34% |
| Opening | ILA 699.30 | ILA 684.30 | ILA 681.40 | ILA 787.90 | ILA 744.40 |
| High | ILA 699.30 | ILA 684.50 | ILA 743.30 | ILA 787.90 | ILA 762.20 |
| Low | ILA 680.00 | ILA 678.30 | ILA 692.40 | ILA 722.80 | ILA 744.40 |
Performance
| 1 day | +1.34% | ||
| 1 week | +7.88% | ||
| Current month | -10.51% | ||
| 1 month | -22.22% | ||
| 3 months | +1.53% | ||
| 6 months | -14.11% | ||
| Current year | -31.23% | ||
| 1 year | -38.96% | ||
| 3 years | +95.54% | ||
| 5 years | +301.70% | ||
| 10 years | +152.31% |
Volumes
marketsDaily volume
866
Estimated daily volume
866
Avg. Volume 20 sessions
3,539
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
2,669,821.6
Avg. Volume 20 sessions USD
8,580.81
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
145,184,624
Market Cap (USD)
145,184,624
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55%
Free-Float capitalization (ILa)
24,027,860
Free-Float capitalization (USD)
24,027,860
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
717.46
Moving average 20 days
836.64
Moving average 50 days
771.54
Moving average 100 days
779.75
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
41.65
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +7.88% | -38.96% | +95.54% | 145M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.32% | +0.98% | +7.41% | +130.75% | 26.98B | |
| Weighted average by Cap. | +0.96% | +0.12% | +26.82% | +234.21% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c.ggEOic4Ib_21ZsiBWP9_z_Pcmv8rZPxMw1nuhpPwfqI.yntR_aFuAbLUU4G5b9INnqmp9bF0Jc0hlBOp1OeTL_LBUWPtkVgHxOYEiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:09 | 750.00 | 433 | 1,299 |
| 06:44:09 | 750.00 | 433 | 866 |
| 04:29:48 | 762.20 | 250 | 433 |
| 03:42:53 | 762.20 | 59 | 183 |
| 03:36:47 | 756.40 | 59 | 124 |
| 03:00:08 | 744.40 | 5 | 65 |
| 03:00:08 | 744.40 | 55 | 60 |
Price Extremes
| 1 week | 678.3 |  | 787.9 |
| 1 month | 671.5 | | 968 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -31.23% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
