|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:51:17 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 767.10 ILa | +0.80% |
|
+2.48% | -30.07% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 767.10 ILa
+0.80%
10.92M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 767.10ILa | +0.80% | 10.92M ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ILA 742.00 | ILA 737.40 | ILA 773.60 | ILA 761.00 | ILA 767.10 |
| Volume | 100,137 | 22,471 | 45,482 | 47,690 | 14,230 |
| Change | -0.87% | -0.62% | +4.91% | -1.63% | +0.80% |
| Opening | ILA 748.50 | ILA 742.00 | ILA 737.40 | ILA 773.60 | ILA 705.00 |
| High | ILA 799.70 | ILA 768.40 | ILA 822.10 | ILA 843.20 | ILA 824.50 |
| Low | ILA 720.00 | ILA 713.90 | ILA 743.00 | ILA 761.00 | ILA 705.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +6.31% | ||
| 3 months | +11.69% | ||
| 6 months | -17.34% | ||
| Current year | -30.07% | ||
| 1 year | -49.20% | ||
| 3 years | +105.71% | ||
| 5 years | +301.83% | ||
| 10 years | +163.61% |
Volumes
marketsDaily volume
14,230
Estimated daily volume
14,230
Avg. Volume 20 sessions
20,751
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
15,918,092.1
Avg. Volume 20 sessions USD
49,903.22
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
143,780,987
Market Cap (USD)
143,780,987
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55%
Free-Float capitalization (ILa)
23,795,560
Free-Float capitalization (USD)
23,795,560
Average Daily Capital Traded
11.07%
Indicators
Moving average 5 days
756.22
Moving average 20 days
736.94
Moving average 50 days
787.44
Moving average 100 days
762.15
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
52.77
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +2.48% | -49.20% | +105.71% | 144M | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| +0.33% | +3.02% | +15.90% | +101.02% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -5.15% | -3.74% | -7.78% | +38.37% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| -0.92% | +7.87% | -1.77% | +25.92% | 19.83B | |
| Average | -1.08% | +4.25% | +17.89% | +165.84% | 29.04B | |
| Weighted average by Cap. | -1.29% | +3.58% | +40.65% | +288.86% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40f.oxtyIlu4bN8w3KyAYn0MLrjSP5VpcrXERSxJTLA6JMg.5UEQYC2KX-4B8c7hI0lCfdewd6IDONq3EhwtL518Er-XX0FAI-g_p3e75Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:17 | 780.00 | 5,838 | 20,068 |
| 06:51:17 | 780.00 | 5,838 | 14,230 |
| 06:22:57 | 824.50 | 67 | 8,392 |
| 06:22:51 | 799.50 | 27 | 8,325 |
| 06:22:51 | 799.40 | 473 | 8,298 |
| 06:04:07 | 778.00 | 125 | 7,825 |
| 06:00:03 | 762.30 | 99 | 7,700 |
| 05:02:36 | 761.00 | 122 | 7,601 |
| 05:02:03 | 761.00 | 20 | 7,479 |
Price Extremes
| 1 week | 705 |  | 843.2 |
| 1 month | 678.3 | | 843.2 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,510 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -30.07% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
