|
Market Closed -
Deutsche Boerse AG
11:34:21 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 84.12 EUR | 0.00% |
|
-3.09% | +6.47% |
| 08-17 | Canadian miner NexGen Energy holds talks with BHP as it seeks $1 billion for uranium project | RE |
| 08-03 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
Stock exchange
Deutsche Boerse AG
CJ6 84.12 €
0.00%
154K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 134.01CAD | -0.60% | 112M $ | ||
NYSE
| CCJ | 96.68USD | -0.76% | 207M $ | |
|
CBOE
| CCJ | 96.68USD | -0.79% | 9.65M $ | |
|
Tradegate
| CJ6 | 83.38EUR | -0.67% | 272K € | |
|
Deutsche Boerse AG
| CJ6 | 84.12EUR | 0.00% | 154K € | |
|
Börse Stuttgart
| CJ6 | 83.22EUR | -0.76% | 71.57K € | |
|
London S.E.
| 0R35 | 135.58CAD | -2.24% | 106K $ | |
|
Boerse Muenchen
| CJ6 | 83.44EUR | -0.55% | 39.55K € | |
|
Swiss Exchange
| CCO | 79.86CHF | -1.09% | 0 CHF | |
|
Swiss Exchange
| CCO | 97.90USD | -1.61% | 0 $ | |
|
Lima
| CCOUS | 100.94USD | 0.00% | 0 $ | |
| C1CJ34 | 99.10BRL | -1.78% | 5.75K R$ | ||
| CCJ23 | 2.040THB | -1.92% | 187K ฿ | ||
| CCJ | 6,725.00ARS | -0.52% | 35.71M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.380USD | -1.13% | 2.44K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €87.48 | €88.84 | €86.76 | €84.12 | €84.12 |
| Volume | 517 | 510 | 897 | 120 | 1,828 |
| Change | +0.78% | +1.55% | -2.34% | -3.04% | 0.00% |
| Opening | €86.18 | €87.06 | €87.60 | €86.24 | €83.90 |
| High | €87.48 | €88.96 | €88.64 | €86.24 | €84.68 |
| Low | €86.18 | €87.06 | €85.76 | €84.12 | €83.74 |
Performance
| 1 week | -3.09% | ||
| Current month | -0.94% | ||
| 1 month | -1.91% | ||
| 3 months | -2.05% | ||
| 6 months | -15.36% | ||
| Current year | +6.47% | ||
| 1 year | +21.16% | ||
| 3 years | +143.33% | ||
| 5 years | +300.19% | ||
| 10 years | +938.52% |
Volumes
marketsDaily volume
1,828
Estimated daily volume
1,828
Avg. Volume 20 sessions
998
Daily volume ratio
1.83
Avg. Volume 20 sessions
83,951.76
Avg. Volume 20 sessions USD
97,350.46
Record volume 1
75,174
Record volume 2
69,757
Record volume 3
52,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,401,439,807
Market Cap (USD)
42,072,397,237
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,508,432,800
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,436,209
Free-Float
99.86 %
Free-Float capitalization (EUR)
58,318,399,650
Free-Float capitalization (USD)
42,012,575,108
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
86.26
Moving average 20 days
86.3
Moving average 50 days
82.78
Moving average 100 days
88.42
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+5.11%
RSI 9 days
43.62
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.09% | +21.16% | +143.33% | 42.07B | |
| -0.60% | -3.89% | +21.24% | +163.38% | 42.07B | |
| -4.77% | -2.52% | - | - | 19.81B | |
| -5.17% | -9.45% | -13.28% | +116.36% | 5.17B | |
| -8.18% | -12.41% | -32.10% | +202.68% | 3.12B | |
| -4.60% | -6.56% | -14.61% | +107.27% | 2.21B | |
| -0.80% | -1.67% | +7.38% | +15.28% | 1.92B | |
| -3.22% | -1.91% | +35.25% | +70.12% | 1.66B | |
| -5.52% | -2.68% | -16.14% | -63.16% | 433M | |
| -2.49% | -7.40% | -48.05% | -41.28% | 185M | |
| Average | -3.54% | -5.42% | -4.35% | +79.33% | 11.86B | |
| Weighted average by Cap. | -1.62% | -4.31% | +16.59% | +146.56% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3426984a111930199323.k4VQd0crmwEVpEr71tm18X4mLd986qlbvlLI3PAi-Fg._sQ4RRcb9HJWzQSwnuvYwC1VR40tqPAz_x_5j6latDDZ8j5PN0_vbiHicg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:21 | 84.12 | 20 | 1,828 |
| 10:19:12 | 83.74 | 1,500 | 1,808 |
| 09:31:10 | 84.14 | 120 | 308 |
| 09:31:08 | 84.68 | 115 | 188 |
| 08:00:11 | 84.68 | 50 | 73 |
Price Extremes
| 1 week | 83.74 |  | 88.96 |
| 1 month | 81 | | 94.88 |
| Current year | 72.82 | | 114.02 |
| 1 year | 66.5 | | 114.02 |
| 3 years | 30 | | 114.02 |
| 5 years | 16.47 | | 114.02 |
| 10 years | 4.9 | | 114.02 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | +58.38% | ||
| 2024 | +28.87% | ||
| 2023 | +84.33% | ||
| 2022 | +7.69% | ||
| 2021 | +76.44% | ||
| 2020 | +40.43% | ||
| 2019 | -19.86% | ||
| 2018 | +24.13% | ||
| 2017 | -19.28% | ||
| 2016 | -12.40% | ||
| 2015 | -16.63% | ||
| 2014 | -9.79% | ||
| 2013 | -0.49% | ||
| 2012 | +8.88% | ||
| 2011 | -54.80% | ||
| 2010 | +35.30% | ||
| 2009 | +120.10% |
- Stock Market
- Stocks
- CCO Stock
- CJ6 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
