|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.22 EUR | -1.19% |
|
-3.73% | +5.33% |
| 07-08 | BofA Securities Adjusts Cameco Price Target to $140 From $143, Maintains Buy Rating | MT |
| 07-02 | Cameco Raises Stake in Cigar Lake Mine | MT |
Quotes 5-day view: Cameco Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €85.80 | €82.92 | €82.46 | €84.22 | €83.22 |
| Volume | 491 | 593 | 423 | 341 | 122 |
| Change | -0.74% | -3.36% | -0.55% | +2.13% | -1.19% |
| Opening | €85.68 | €85.24 | €82.22 | €83.06 | €84.26 |
| High | €86.54 | €85.56 | €82.64 | €84.30 | €84.40 |
| Low | €84.92 | €81.60 | €80.54 | €82.80 | €83.22 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.73% | ||
| Current month | -6.09% | ||
| 1 month | -3.10% | ||
| 3 months | -16.21% | ||
| 6 months | -9.04% | ||
| Current year | +5.33% | ||
| 1 year | +35.49% | ||
| 3 years | +197.21% | ||
| 5 years | +438.64% | ||
| 10 years | +754.41% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
814
Daily volume ratio
0.15
Avg. Volume 20 sessions
67,741.08
Avg. Volume 20 sessions USD
77,319.67
Record volume 1
75,174
Record volume 2
69,757
Record volume 3
52,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,219,419,154
Market Cap (USD)
41,883,146,963
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,462,657,010
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,373,503
Free-Float
99.86 %
Free-Float capitalization (EUR)
59,133,883,418
Free-Float capitalization (USD)
41,822,651,507
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.37
Moving average 20 days
89.29
Moving average 50 days
92.69
Moving average 100 days
95.62
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+14.90%
RSI 9 days
39.2
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.73% | +35.49% | +197.21% | 41.88B | |
| +2.09% | -6.41% | - | - | 18.93B | |
| +3.64% | -2.23% | +59.79% | +232.18% | 5.21B | |
| -1.45% | +5.50% | -17.13% | +432.37% | 3.37B | |
| -1.62% | -6.18% | +4.74% | +200.00% | 2.36B | |
| -1.12% | -1.94% | +8.75% | +31.38% | 1.8B | |
| +3.74% | -4.43% | +20.12% | +53.97% | 402M | |
| +6.72% | +5.88% | -61.32% | -54.85% | 390M | |
| -3.68% | -23.25% | -42.71% | -35.67% | 201M | |
| +4.26% | +4.26% | -2.00% | -20.97% | 79.41M | |
| Average | +1.14% | -3.56% | +0.64% | +115.07% | 7.46B | |
| Weighted average by Cap. | +0.02% | -4.62% | +31.30% | +205.51% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eefaec349675acdac9.Ud4L2ny4VnMM_tJBUAEmuQNeZJjQXV_sBdMhv9E_34Q.FbBuiTL_Lzo5pLEXHWlW-m05VOuJNxKlX-dSyqFv6-lgkTy2GOEHEGvT5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:52 | 83.22 | 20 | 122 |
| 06:21:46 | 84.18 | 30 | 102 |
| 04:20:15 | 83.64 | 45 | 72 |
| 03:36:31 | 84.40 | 15 | 27 |
| 02:29:31 | 84.28 | 10 | 12 |
Course Extremes
| 1 week | 80.54 |  | 86.54 |
| 1 month | 80.54 | | 97 |
| Current year | 79.11 | | 114.02 |
| 1 year | 59.18 | | 114.02 |
| 3 years | 27.51 | | 114.02 |
| 5 years | 13.2 | | 114.02 |
| 10 years | 4.9 | | 114.02 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +58.38% | ||
| 2024 | +28.87% | ||
| 2023 | +84.33% | ||
| 2022 | +7.69% | ||
| 2021 | +76.44% | ||
| 2020 | +40.43% | ||
| 2019 | -19.86% | ||
| 2018 | +24.13% | ||
| 2017 | -19.28% | ||
| 2016 | -12.40% | ||
| 2015 | -16.63% | ||
| 2014 | -9.79% | ||
| 2013 | -0.49% | ||
| 2012 | +8.88% | ||
| 2011 | -54.80% | ||
| 2010 | +35.30% | ||
| 2009 | +120.10% |
- Stock Market
- Stocks
- CCO Stock
- CJ6 Stock
- Quotes Cameco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
