|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.59 USD | -0.42% |
|
-.--% | - |
| 24-07-15 | Eastern Bankshares Closes Cambridge Bancorp Merger; Names David Rosato as CFO | MT |
| 24-07-14 | Cambridge Bancorp(NasdaqGM:CATC) dropped from NASDAQ Composite Index | CI |
Performance
| 1 day | -0.42% | ||
| 3 years | +26.25% | ||
| 5 years | -14.92% | ||
| 10 years | +53.95% |
Volumes
marketsDaily volume
228,264
Estimated daily volume
228,264
Record volume 1
885,369
Record volume 2
409,029
Record volume 3
272,470
Capital turnover ratio
0
Basic data
Market Cap (USD)
577,509,005
Net sales ()
161,632,000
Number of employees
410
Sales / Employee (USD)
394,224
Indicators
Moving average 5 days
71.94
Moving average 100 days
65.37
Price spread / (MMA5)
-2.25%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: CAMB BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 48.36 |  | 75.62 |
| 5 years | 44.62 | | 97.57 |
| 10 years | 44.2 | | 97.57 |
Monthly variations
Annual variations
| 2024 | +6.04% | ||
| 2023 | -16.45% | ||
| 2022 | -11.25% | ||
| 2021 | +34.18% | ||
| 2020 | -12.98% | ||
| 2019 | -3.72% | ||
| 2018 | +4.32% | ||
| 2017 | +28.11% | ||
| 2016 | +31.41% | ||
| 2015 | +1.94% | ||
| 2014 | +16.22% | ||
| 2013 | +9.32% | ||
| 2012 | +7.65% | ||
| 2011 | -0.73% | ||
| 2010 | +12.30% | ||
| 2009 | +17.76% | ||
| 2008 | -13.09% | ||
| 2007 | +4.56% | ||
| 2006 | +4.59% | ||
| 2005 | -13.49% | ||
| 2004 | +3.28% | ||
| 2003 | -10.29% | ||
| 2002 | +14.61% | ||
| 2001 | +15.58% | ||
| 2000 | +7.69% | ||
| 1999 | +11.72% | ||
| 1998 | -1.54% |
- Stock Market
- Stocks
- CATC Stock
- Quotes CAMB BANCORP
Select your edition
All financial news and data tailored to specific country editions
