End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.3 TWD | -1.08% | +0.47% | +7.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 64.9 NT$ | 64.5 NT$ | 64.9 NT$ | 65 NT$ | 64.3 NT$ |
Volume | 92 724 | 157 634 | 134 982 | 116 019 | 116 276 |
Change | +1.41% | -0.62% | +0.62% | +0.15% | -1.08% |
Opening | 64.50 | 64.70 | 64.70 | 65.40 | 64.80 |
High | 65.00 | 65.20 | 65.60 | 65.80 | 64.80 |
Low | 64.30 | 64.00 | 64.70 | 64.50 | 63.80 |
Performance
1 day | -1.08% | ||
1 week | +0.47% | ||
1 month | -8.27% | ||
3 months | +9.17% | ||
6 months | +6.99% | ||
Current year | +7.17% | ||
1 year | +26.82% | ||
3 years | +44.49% | ||
5 years | +122.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | +0.47% | +7.17% | +26.82% | 74.17M | ||
+1.65% | +2.76% | +29.41% | +81.65% | 174B | ||
-0.16% | +9.44% | +45.45% | +202.86% | 35.37B | ||
+1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
-0.99% | +3.69% | -15.69% | -5.35% | 28.28B | ||
-5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
-3.68% | -6.09% | -13.39% | -20.77% | 11.42B | ||
+1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
-1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
+0.94% | +4.14% | +39.48% | - | 6.39B | ||
-3.29% | -5.07% | -25.44% | -22.13% | 4.69B | ||
-2.60% | -3.46% | -24.17% | -31.42% | 4.56B | ||
-1.93% | +5.64% | -3.94% | -20.99% | 3.97B | ||
+0.16% | +6.83% | +105.51% | +208.57% | 3.5B | ||
-1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
-1.02% | +3.65% | +22.94% | +105.39% | 2.76B | ||
Average | -1.05% | +1.70% | +21.04% | +78.19% | ||
Weighted average by Cap. | +0.37% | +3.51% | +26.21% | +86.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | +19.76% | ||
2022 | -11.33% | ||
2021 | +2.17% | ||
2020 | +58.45% | ||
2019 | +27.14% | ||
2018 | -1.44% | ||
2017 | +21.09% | ||
2016 | -7.26% | ||
2015 | -22.98% |
- Stock Market
- Equities
- 6532 Stock
- Quotes Calitech Co., Ltd.