|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 119.50 TWD | +4.82% |
|
+4.37% | +110.76% |
Stock exchange
Taipei Exchange
6532 119.50 NT$
+4.82%
273M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 119.50TWD | +4.82% | 273M NT$ |
Quotes 5-day view: Calitech Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$114.50 | NT$116.00 | NT$119.50 | NT$114.00 | NT$119.50 |
| Volume | 1,633,840 | 1,250,244 | 1,340,648 | 1,027,324 | 2,283,253 |
| Change | - | +1.31% | +3.02% | -4.60% | +4.82% |
| Opening | NT$122.00 | NT$114.00 | NT$117.50 | NT$117.00 | NT$109.00 |
| High | NT$123.00 | NT$117.00 | NT$122.50 | NT$121.00 | NT$121.50 |
| Low | NT$114.50 | NT$110.50 | NT$117.50 | NT$113.00 | NT$106.00 |
Performance
| 1 day | +4.82% | ||
| 1 week | +4.37% | ||
| 1 month | +0.84% | ||
| 3 months | +82.44% | ||
| 6 months | +23.96% | ||
| Current year | +110.76% | ||
| 1 year | +110.39% | ||
| 3 years | +95.90% | ||
| 5 years | +206.41% | ||
| 10 years | +296.35% |
Volumes
marketsDaily volume
2,283,253
Avg. Volume 20 sessions
2,555,687
Avg. Volume 20 sessions TWD
305,404,596.5
Avg. Volume 20 sessions USD
9,370,118.43
Record volume 1
13,166,250
Record volume 2
11,892,630
Record volume 3
11,707,150
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (TWD)
4,474,695,080
Market Cap (USD)
137,134,388
Net sales ()
674,898,000
Net sales (USD)
20,683,359
Number of employees
155
Sales / Employee (TWD)
4,354,181
Sales / Employee (USD)
133,441
Free-Float
68.24%
Free-Float capitalization (TWD)
3,053,362,076
Free-Float capitalization (USD)
93,575,301
Average Daily Capital Traded
6.83%
Indicators
Moving average 5 days
116.7
Moving average 20 days
117.25
Moving average 50 days
103.5
Moving average 100 days
92.47
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-22.62%
RSI 9 days
55.08
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +4.37% | +110.39% | +95.90% | 137M | |
| -6.11% | +0.40% | +53.88% | +149.92% | 603B | |
| -7.49% | +3.41% | +67.35% | +194.74% | 310B | |
| -6.01% | +3.92% | +51.85% | +306.50% | 299B | |
| -5.69% | +8.45% | +30.64% | +236.19% | 206B | |
| -5.86% | +7.79% | +50.68% | +813.76% | 160B | |
| -5.19% | +0.59% | +39.17% | +140.80% | 137B | |
| -2.20% | +2.14% | +169.90% | +488.55% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +152.46% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +229.49% | 42.84B | |
| Average | -4.48% | +1.25% | +64.24% | +280.83% | 189.91B | |
| Weighted average by Cap. | -5.96% | +2.56% | +56.35% | +264.31% |
Historical Quotes: Calitech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106 |  | 122.5 |
| 1 month | 103.5 | | 132 |
| Current year | 52.8 | | 132 |
| 1 year | 49.05 | | 132 |
| 3 years | 49.05 | | 132 |
| 5 years | 39.7 | | 132 |
| 10 years | 22.5 | | 132 |
Monthly variations
Annual variations
| 2026 | +110.76% | ||
| 2025 | -18.88% | ||
| 2024 | +16.50% | ||
| 2023 | +19.76% | ||
| 2022 | -11.33% | ||
| 2021 | +2.17% | ||
| 2020 | +58.45% | ||
| 2019 | +27.14% | ||
| 2018 | -1.44% | ||
| 2017 | +21.09% | ||
| 2016 | -7.26% | ||
| 2015 | -22.98% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Calitech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
