|
Market Closed -
OTC Markets
09:30:08 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 USD | +2.18% |
|
+2.18% | +111.27% |
Stock exchange
OTC Markets
CAIB 0.1500 $
+2.18%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAIB | 0.1500USD | +2.18% | 45 $ |
Quotes 5-day view: California International Bank, N.A.
Delayed Quote OTC Markets
| 2026-09-04 | |
|---|---|
| Last | US$0.1500 |
| Volume | 300 |
| Change | - |
| Opening | US$0.1500 |
| High | US$0.1500 |
| Low | US$0.1500 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | -8.93% | ||
| 6 months | +100.00% | ||
| Current year | +111.27% | ||
| 1 year | +91.08% | ||
| 3 years | +147.12% | ||
| 5 years | +61.29% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1
Avg. Volume 20 sessions USD
45
Record volume 1
56,500
Record volume 2
52,100
Record volume 3
50,828
Capital turnover ratio
0
Basic data
Market Cap (USD)
28,248,631
Net sales ()
24,000
Number of employees
10
Sales / Employee (USD)
2,400
Indicators
Moving average 20 days
0.1102
Moving average 50 days
0.0479
Moving average 100 days
0.1387
Price spread / (MMA20)
-26.53%
Price spread / (MMA50)
-68.07%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
54.48
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +2.18% | +91.08% | +147.12% | 28.25M | |
| +0.34% | -0.42% | +19.09% | +146.62% | 940B | |
| +0.45% | +0.11% | +24.62% | +120.98% | 436B | |
| +0.20% | +0.27% | +26.08% | +101.73% | 402B | |
| -1.63% | +0.26% | +58.24% | +165.09% | 365B | |
| +1.25% | +1.83% | +22.21% | +125.99% | 327B | |
| +0.68% | +0.08% | +33.52% | +121.38% | 290B | |
| -0.91% | -0.80% | +43.01% | +137.79% | 290B | |
| +2.00% | -2.16% | +58.05% | +190.59% | 267B | |
| +1.94% | +0.45% | +11.03% | +118.71% | 266B | |
| Average | +0.49% | -0.34% | +38.69% | +137.60% | 358.27B | |
| Weighted average by Cap. | +0.19% | -0.41% | +30.23% | +136.91% |
Historical Quotes: California International Bank, N.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.06 | | 0.19 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.05 | | 0.19 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +111.27% | ||
| 2025 | -27.55% | ||
| 2024 | +15.98% | ||
| 2023 | +4.32% | ||
| 2022 | +1.25% | ||
| 2021 | +122.22% | ||
| 2020 | 0.00% | ||
| 2019 | -28.00% | ||
| 2018 | -50.00% | ||
| 2017 | +150.00% | ||
| 2016 | -38.46% | ||
| 2015 | -18.75% | ||
| 2014 | -50.00% | ||
| 2013 | -36.00% | ||
| 2012 | +937.34% | ||
| 2011 | -91.97% | ||
| 2010 | 0.00% | ||
| 2009 | -88.89% | ||
| 2008 | -55.00% | ||
| 2007 | -29.41% | ||
| 2006 | -15.00% |
- Stock Market
- Stocks
- CAIB Stock
- Quotes California International Bank, N.A.
Select your edition
All financial news and data tailored to specific country editions
