|
Market Closed -
OTC Markets
12:52:24 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0997 USD | -33.55% |
|
+0.02% | +40.42% |
Stock exchange
OTC Markets
CAIB 0.0997 $
-33.55%
49.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAIB | 0.0997USD | -33.55% | 49.84 $ |
Performance
| 1 day | -33.55% | ||
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | -33.53% | ||
| 3 months | +31.18% | ||
| 6 months | -39.47% | ||
| Current year | +40.42% | ||
| 1 year | +63.44% | ||
| 3 years | +64.25% | ||
| 5 years | -23.31% | ||
| 10 years | +564.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
283
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
28.21
Record volume 1
56,500
Record volume 2
52,100
Record volume 3
50,828
Capital turnover ratio
0
Basic data
Market Cap (USD)
18,772,157
Net sales ()
24,000
Number of employees
10
Sales / Employee (USD)
2,400
Indicators
Moving average 5 days
0.0997
Moving average 20 days
0.1072
Moving average 50 days
0.0473
Moving average 100 days
0.1279
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
-52.55%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
50.68
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.55% | +0.02% | +63.44% | +64.25% | 18.77M | |
| +0.56% | +0.18% | +7.71% | +128.41% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -1.51% | +6.60% | +105.64% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -3.24% | +33.03% | +135.74% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -3.73% | -1.95% | +33.33% | +120.58% | 349.89B | |
| Weighted average by Cap. | -0.15% | -1.96% | +25.66% | +125.11% |
Historical Quotes: California International Bank, N.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.1 |  | 0.1 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.06 | | 0.19 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.05 | | 0.19 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +40.39% | ||
| 2025 | -27.55% | ||
| 2024 | +15.98% | ||
| 2023 | +4.32% | ||
| 2022 | +1.25% | ||
| 2021 | +122.22% | ||
| 2020 | -.--% | ||
| 2019 | -28.00% | ||
| 2018 | -50.00% | ||
| 2017 | +150.00% | ||
| 2016 | -38.46% | ||
| 2015 | -18.75% | ||
| 2014 | -50.00% | ||
| 2013 | -36.00% | ||
| 2012 | +937.34% | ||
| 2011 | -91.97% | ||
| 2010 | -.--% | ||
| 2009 | -88.89% | ||
| 2008 | -55.00% | ||
| 2007 | -29.41% | ||
| 2006 | -15.00% |
- Stock Market
- Stocks
- CAIB Stock
- Quotes California International Bank, N.A.
Select your edition
All financial news and data tailored to specific country editions
