|
Market Closed -
OTC Markets
09:30:08 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 USD | +2.18% |
|
+2.18% | +111.27% |
Stock exchange
OTC Markets
CAIB 0.1500 $
+2.18%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAIB | 0.1500USD | +2.18% | 45 $ |
Quotes 5-day view: California International Bank, N.A.
Delayed Quote OTC Markets
| 2026-09-04 | |
|---|---|
| Last | US$0.1500 |
| Volume | 300 |
| Change | - |
| Opening | US$0.1500 |
| High | US$0.1500 |
| Low | US$0.1500 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | -8.93% | ||
| 6 months | +100.00% | ||
| Current year | +111.27% | ||
| 1 year | +91.08% | ||
| 3 years | +147.12% | ||
| 5 years | +61.29% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
56,500
Record volume 2
52,100
Record volume 3
50,828
Capital turnover ratio
0
Basic data
Market Cap (USD)
28,248,631
Net sales ()
24,000
Number of employees
10
Sales / Employee (USD)
2,400
Indicators
Moving average 20 days
0.1058
Moving average 50 days
0.0449
Moving average 100 days
0.1191
Price spread / (MMA20)
-29.47%
Price spread / (MMA50)
-70.07%
Price spread / (MMA100)
-20.60%
RSI 9 days
54.23
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +2.18% | +91.08% | +147.12% | 28.25M | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.96% | +3.29% | +43.00% | +141.17% | 363.83B | |
| Weighted average by Cap. | +0.53% | +2.95% | +34.57% | +139.95% |
Historical Quotes: California International Bank, N.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
822174378afe4470ede17b4e4f870d.PTaNpKiGx6zyCdOJg__d51KMsKpQ5Ouy3lO4FeTmUeY.Xk655u63pYGWRZX-4I6spTf7hJIHgrjmihfKctSrCKoEbMH37eqgzZRlig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.06 | | 0.19 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.05 | | 0.19 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +111.27% | ||
| 2025 | -27.55% | ||
| 2024 | +15.98% | ||
| 2023 | +4.32% | ||
| 2022 | +1.25% | ||
| 2021 | +122.22% | ||
| 2020 | 0.00% | ||
| 2019 | -28.00% | ||
| 2018 | -50.00% | ||
| 2017 | +150.00% | ||
| 2016 | -38.46% | ||
| 2015 | -18.75% | ||
| 2014 | -50.00% | ||
| 2013 | -36.00% | ||
| 2012 | +937.34% | ||
| 2011 | -91.97% | ||
| 2010 | 0.00% | ||
| 2009 | -88.89% | ||
| 2008 | -55.00% | ||
| 2007 | -29.41% | ||
| 2006 | -15.00% |
- Stock Market
- Stocks
- CAIB Stock
- Quotes California International Bank, N.A.
Select your edition
All financial news and data tailored to specific country editions
