|
Real-time Estimate
Cboe Europe
05:44:20 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 14.13 CHF | +2.39% |
|
+4.45% | +18.32% |
Stock exchange
Swiss Exchange
CALN 14.08 CHF
+2.03%
38.72K
CHF
Quotes 5-day view: CALIDA Holding AG
Delayed Quote Swiss Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CHF 13.36 | CHF 13.42 | CHF 13.52 | CHF 13.80 | CHF 14.08 |
| Volume | 10,869 | 11,311 | 22,139 | 15,101 | 2,750 |
| Change | -0.89% | +0.45% | +0.75% | +2.07% | +2.39% |
| Opening | CHF 13.58 | CHF 13.42 | CHF 13.54 | CHF 13.50 | CHF 13.80 |
| High | CHF 13.68 | CHF 13.64 | CHF 13.78 | CHF 14.16 | CHF 14.10 |
| Low | CHF 13.28 | CHF 13.36 | CHF 13.26 | CHF 13.50 | CHF 13.80 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.45% | ||
| Current month | -5.25% | ||
| 1 month | -3.43% | ||
| 3 months | -6.13% | ||
| 6 months | -11.00% | ||
| Current year | +18.32% | ||
| 1 year | +1.44% | ||
| 3 years | -44.33% | ||
| 5 years | -70.39% | ||
| 10 years | -58.25% |
Volumes
marketsDaily volume
2,750
Estimated daily volume
15,281
Avg. Volume 20 sessions
13,925
Daily volume ratio
1.1
Avg. Volume 20 sessions CHF
196,760.25
Avg. Volume 20 sessions USD
237,332.21
Record volume 1
1,347,087
Record volume 2
477,003
Record volume 3
357,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
96,440,651
Market Cap (USD)
116,263,594
Net sales (CHF)
215,894,000
Net sales (USD)
260,270,042
Number of employees
1,810
Sales / Employee (CHF)
119,278
Sales / Employee (USD)
143,796
Free-Float
71%
Free-Float capitalization (CHF)
74,577,215
Free-Float capitalization (USD)
89,906,226
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.87
Moving average 50 days
13.81
Moving average 100 days
15.56
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
45.6
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +4.45% | +1.44% | -44.33% | 116M | |
| +0.40% | -0.32% | -37.53% | -42.39% | 212B | |
| +0.87% | -1.43% | -41.75% | -27.47% | 147B | |
| +0.18% | -4.87% | +1.36% | +56.61% | 116B | |
| +0.57% | -0.89% | -26.46% | -34.98% | 84.17B | |
| +2.53% | +2.12% | +18.83% | +42.88% | 40.46B | |
| -0.63% | -2.12% | -12.55% | -21.22% | 25.63B | |
| -0.43% | +2.34% | +17.62% | +254.73% | 23.21B | |
| -0.65% | -1.74% | -30.22% | -2.54% | 13.62B | |
| +0.07% | -3.59% | -18.06% | -12.88% | 12.87B | |
| Average | +0.54% | -2.09% | -12.73% | +16.84% | 67.51B | |
| Weighted average by Cap. | +0.54% | -3.39% | -23.62% | -3.65% |
Historical Quotes: CALIDA Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64975e7baaa2f897e25adf3.9jrtSry1W5SXoUSUICkuxXKSae0vcGeAzC-PxLV2qWU.h12FJorTIt7-zAviaVFDoArhDK9fQwzYiErttOdHygm4VqYJ1sc48__TcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:56 | 14.08 | 34 | 2,750 |
| 05:25:56 | 14.08 | 77 | 2,716 |
| 05:25:56 | 14.08 | 78 | 2,639 |
| 05:25:55 | 14.10 | 319 | 2,561 |
| 05:25:43 | 14.10 | 20 | 2,242 |
| 05:15:03 | 14.04 | 163 | 2,222 |
| 05:15:03 | 14.04 | 431 | 2,059 |
| 05:15:00 | 14.04 | 116 | 1,628 |
| 05:14:59 | 14.04 | 11 | 1,512 |
| 05:14:59 | 14.04 | 124 | 1,501 |
Price Extremes
| 1 week | 13.26 |  | 14.16 |
| 1 month | 13.1 | | 14.86 |
| Current year | 11.44 | | 20.4 |
| 1 year | 11.24 | | 20.4 |
| 3 years | 11.24 | | 31.76 |
| 5 years | 11.24 | | 57.84 |
| 10 years | 11.24 | | 57.84 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | -49.95% | ||
| 2024 | -17.52% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Stocks
- CALN Stock
- Quotes CALIDA Holding AG
Select your edition
All financial news and data tailored to specific country editions
