|
Market Closed -
Swiss Exchange
11:30:53 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 12.82 CHF | -1.54% |
|
-5.32% | +7.73% |
| 09-14 | Paris Court Orders Calida Group to Pay EUR6.4 Million to Lafuma Mobilier Buyer | MT |
| 07-26 | Crown Brands Group LLC acquired Luemme, Inc. from CALIDA Holding AG. | CI |
Stock exchange
Swiss Exchange
CALN 12.82 CHF
-1.54%
510K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALN | 12.82CHF | -1.54% | 510K CHF | ||
CBOE
| 0QP3 | 12.94CHF | -1.67% | 11.13K CHF | |
|
Boerse Muenchen
| C7UA | 14.34EUR | +0.84% | 1.43K € | |
|
Deutsche Boerse AG
| C7UA | 12.50EUR | -5.30% | 0 € | |
|
Börse Stuttgart
| C7UA | 13.50EUR | 0.00% | 0 € |
Quotes 5-day view: CALIDA Holding AG
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CHF 13.50 | CHF 13.56 | CHF 13.40 | CHF 13.02 | CHF 12.82 |
| Volume | 5,942 | 2,293 | 3,669 | 5,628 | 39,748 |
| Change | -0.30% | +0.44% | -1.18% | -2.84% | -1.54% |
| Opening | CHF 13.54 | CHF 13.42 | CHF 13.56 | CHF 13.50 | CHF 13.00 |
| High | CHF 13.66 | CHF 13.68 | CHF 13.68 | CHF 13.50 | CHF 13.18 |
| Low | CHF 13.40 | CHF 13.42 | CHF 13.26 | CHF 13.02 | CHF 12.76 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.32% | ||
| Current month | -8.95% | ||
| 1 month | -9.59% | ||
| 3 months | -36.69% | ||
| 6 months | -0.62% | ||
| Current year | +7.73% | ||
| 1 year | -0.31% | ||
| 3 years | -55.29% | ||
| 5 years | -72.70% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
39,748
Estimated daily volume
39,748
Avg. Volume 20 sessions
11,463
Daily volume ratio
3.47
Avg. Volume 20 sessions CHF
146,955.66
Avg. Volume 20 sessions USD
177,302
Record volume 1
1,347,087
Record volume 2
477,003
Record volume 3
357,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
89,591,967
Market Cap (USD)
108,103,633
Net sales (CHF)
215,894,000
Net sales (USD)
260,502,437
Number of employees
1,810
Sales / Employee (CHF)
119,278
Sales / Employee (USD)
143,924
Free-Float
71%
Free-Float capitalization (CHF)
69,281,151
Free-Float capitalization (USD)
83,596,157
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.62
Moving average 50 days
14.7
Moving average 100 days
16.3
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
29.13
RSI 14 days
31.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -5.32% | -0.31% | -55.29% | 108M | |
| -0.06% | -1.48% | -23.05% | -43.55% | 223B | |
| -1.19% | +12.68% | -14.44% | -37.72% | 85.53B | |
| +1.78% | +6.57% | +14.47% | +214.82% | 21.28B | |
| -0.11% | +0.72% | -10.54% | -19.78% | 13.5B | |
| -0.33% | +3.30% | -42.54% | -73.39% | 11.21B | |
| +1.01% | -11.83% | -27.81% | +57.97% | 7.6B | |
| +0.05% | -0.45% | -14.29% | +52.71% | 7.59B | |
| -1.12% | -3.17% | -12.56% | +21.78% | 5.89B | |
| +3.36% | +10.63% | -3.94% | -17.15% | 5.56B | |
| Average | +0.18% | +1.16% | -13.50% | +10.04% | 38.13B | |
| Weighted average by Cap. | -0.16% | +2.33% | -18.63% | -22.53% |
Historical Quotes: CALIDA Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6.Ye4pnBgDMS9thK9eE7ynQktxCSqDHsv5TL1IpbLdBbg.UdxM20hyBBoM6cUTWtHsFB4kbUe2daLJLuQGz8XoN98suEDZdWRQal_znw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:53 | 12.82 | 338 | 23,974 |
| 11:30:53 | 12.82 | 226 | 23,636 |
| 11:30:53 | 12.82 | 57 | 23,410 |
| 11:30:53 | 12.82 | 400 | 23,353 |
| 11:30:53 | 12.82 | 354 | 22,953 |
| 11:30:53 | 12.82 | 200 | 22,599 |
| 11:30:53 | 12.82 | 25 | 22,399 |
| 11:30:53 | 12.82 | 15 | 22,374 |
| 11:30:53 | 12.82 | 449 | 22,359 |
| 11:30:53 | 12.82 | 2,000 | 21,910 |
Price Extremes
| 1 week | 12.76 |  | 13.68 |
| 1 month | 12.76 | | 14.42 |
| Current year | 11.44 | | 20.4 |
| 1 year | 11.24 | | 20.4 |
| 3 years | 11.24 | | 31.76 |
| 5 years | 11.24 | | 57.84 |
| 10 years | 11.24 | | 57.84 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | -49.95% | ||
| 2024 | -17.52% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Stocks
- CALN Stock
- Quotes CALIDA Holding AG
Select your edition
All financial news and data tailored to specific country editions
