|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 EUR | 0.00% |
|
0.00% | +33.33% |
| 08-03 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08-02 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000400 €
0.00%
8.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000400EUR | 0.00% | 8.66K € | ||
Börse Stuttgart
| 8CY | 0.000300EUR | 0.00% | 12 € | |
|
Deutsche Boerse AG
| 8CY | 0.000200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8CY | 0.000400EUR | 0.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.000200 | €0.000400 | €0.000400 | €0.000400 | €0.000400 |
| Volume | 10,636,763 | 35,158,554 | 105,363,582 | 20,268,089 | 21,641,027 |
| Change | -50.00% | +100.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.000300 | €0.000300 | €0.000300 | €0.000400 | €0.000400 |
| High | €0.000400 | €0.000400 | €0.000400 | €0.000400 | €0.000400 |
| Low | €0.000200 | €0.000200 | €0.000200 | €0.000300 | €0.000300 |
Performance
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -98.81% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
21,641,027
Estimated daily volume
21,641,027
Avg. Volume 20 sessions
26,059,306
Daily volume ratio
0.83
Avg. Volume 20 sessions
10,423.72
Avg. Volume 20 sessions USD
12,075.26
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,364,664
Market Cap (USD)
15,511,448
Net sales ()
19,746,000
Net sales (USD)
22,917,827
Number of employees
144
Sales / Employee (EUR)
137,125
Sales / Employee (USD)
159,152
Free-Float
99.92 %
Free-Float capitalization (EUR)
4,652,981
Free-Float capitalization (USD)
5,400,395
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.07
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -98.81% | 15.51M | |
| +1.20% | -4.98% | +8.33% | -7.58% | 4.58B | |
| +0.75% | -9.13% | -4.98% | -16.45% | 4.34B | |
| +1.18% | -5.30% | -30.62% | -25.46% | 3.79B | |
| -2.53% | -3.94% | -0.27% | +16.49% | 3.27B | |
| +2.00% | -1.37% | +13.54% | -14.01% | 2.94B | |
| -0.26% | -3.99% | +7.80% | +77.45% | 1.33B | |
| -0.36% | -0.18% | +8.27% | +31.58% | 1.21B | |
| -9.97% | -11.43% | -14.54% | -53.77% | 1.07B | |
| +1.50% | +0.66% | +6.94% | +127.73% | 1B | |
| Average | -0.65% | -4.16% | -0.55% | +3.72% | 2.36B | |
| Weighted average by Cap. | +0.04% | -5.04% | -2.08% | +0.86% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8255ee7ae802798d0f201b3.tjUILAv8aneCzbH-lMsucvh_Vy4ZBRS0k7l4AiCNObI.3GZtR2TROi_nioeE5qFnN5EqYVRwWiLc2403Uk73TvuCfHIfZqMAIeG_4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 0.000400 | 1,000 | 21,040,606 |
| 11:35:17 | 0.000400 | 99,980 | 21,039,606 |
| 11:35:17 | 0.000400 | 20 | 20,939,626 |
| 11:29:02 | 0.000400 | 4,930,870 | 20,939,606 |
| 11:24:54 | 0.000400 | 3,500 | 16,008,736 |
| 11:23:24 | 0.000300 | 200,058 | 16,005,236 |
| 11:23:15 | 0.000300 | 500,000 | 15,805,178 |
| 11:22:47 | 0.000300 | 500,000 | 15,305,178 |
| 11:22:35 | 0.000300 | 500,000 | 14,805,178 |
| 11:22:34 | 0.000300 | 2,000 | 14,305,178 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 1.39 |
| 10 years | 0 | | 58,959,537.57 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
