|
Real-time Estimate
Cboe BZX
14:27:40 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 20.93 USD | +0.24% |
|
+1.17% | +9.17% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$20.74 | US$20.92 | US$21.02 | US$20.88 | US$20.96 |
| Volume | 152,188 | 157,991 | 242,717 | 157,519 | 119,811 |
| Change | +0.10% | +0.87% | +0.48% | -0.67% | +0.24% |
| Opening | US$20.73 | US$20.80 | US$20.82 | US$21.08 | US$21.04 |
| High | US$20.81 | US$20.94 | US$21.06 | US$21.08 | US$21.10 |
| Low | US$20.60 | US$20.71 | US$20.82 | US$20.82 | US$20.80 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.17% | ||
| Current month | +4.08% | ||
| 1 month | +2.00% | ||
| 3 months | +3.21% | ||
| 6 months | +10.50% | ||
| Current year | +9.17% | ||
| 1 year | +13.37% | ||
| 3 years | +41.82% | ||
| 5 years | +12.09% | ||
| 10 years | +99.63% |
Volumes
marketsDaily volume
119,811
Estimated daily volume
165,237
Avg. Volume 20 sessions
215,316
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4,506,563.88
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,348,517,978
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,343,286,243
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.37
Moving average 50 days
20.36
Moving average 100 days
19.72
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
68.71
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.17% | +13.37% | +41.82% | 3.35B | |
| +0.83% | +4.03% | +30.16% | +124.48% | 15.74B | |
| +0.92% | +6.03% | +66.93% | +175.71% | 13.45B | |
| -0.51% | -1.22% | -7.29% | +29.80% | 9.33B | |
| +0.93% | +5.74% | +44.86% | +152.79% | 8.24B | |
| -0.46% | +0.34% | -15.75% | -15.35% | 7.45B | |
| -0.11% | +4.31% | +20.32% | +54.00% | 6.71B | |
| +0.13% | -0.13% | +8.81% | +27.67% | 4.77B | |
| +0.23% | +2.10% | +11.04% | +8.50% | 4.1B | |
| +0.36% | +3.26% | - | - | 3.91B | |
| Average | +0.24% | +3.35% | +19.16% | +66.60% | 7.7B | |
| Weighted average by Cap. | +0.36% | +4.70% | +24.99% | +87.71% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
850f0b349ccaa30e003631d7fe.GXB-ABG_mpSeE9UuFRrXBaptl7Qv5CazGvBkNrUNol0.fB08T0Pc_uXsaZNmemm8d_oF4OIcgRfRLJEiBeBl2y13GztqZuXD3MFRhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:58 | 20.96 | 500 | 110,567 |
| 14:06:53 | 20.94 | 1,715 | 110,067 |
| 14:00:24 | 20.99 | 1,000 | 108,352 |
| 13:53:41 | 20.96 | 109 | 107,352 |
| 13:50:41 | 20.93 | 192 | 107,243 |
| 13:49:11 | 20.95 | 100 | 107,051 |
| 13:48:11 | 20.93 | 144 | 106,951 |
| 13:47:24 | 20.93 | 1,700 | 106,807 |
| 13:44:03 | 20.96 | 1,775 | 105,107 |
| 13:40:31 | 20.94 | 285 | 103,332 |
Course Extremes
| 1 week | 20.6 |  | 21.1 |
| 1 month | 19.5 | | 21.1 |
| Current year | 16.41 | | 21.1 |
| 1 year | 16.41 | | 21.1 |
| 3 years | 12.5 | | 21.1 |
| 5 years | 11.98 | | 21.1 |
| 10 years | 6.2 | | 21.1 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
