|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 USD | -0.05% |
|
-0.92% | +6.67% |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$20.47 | US$20.20 | US$20.24 | US$20.49 | US$20.48 |
| Volume | 186,056 | 197,735 | 215,308 | 376,033 | 299,845 |
| Change | -0.97% | -1.32% | +0.20% | +1.24% | -0.05% |
| Opening | US$20.51 | US$20.30 | US$20.29 | US$20.45 | US$20.46 |
| High | US$20.64 | US$20.46 | US$20.40 | US$20.57 | US$20.61 |
| Low | US$20.44 | US$20.14 | US$20.13 | US$20.35 | US$20.35 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.92% | ||
| Current month | -0.39% | ||
| 1 month | +0.34% | ||
| 3 months | +5.95% | ||
| 6 months | +5.95% | ||
| Current year | +6.67% | ||
| 1 year | +11.55% | ||
| 3 years | +36.08% | ||
| 5 years | +12.84% | ||
| 10 years | +95.05% |
Volumes
marketsDaily volume
299,852
Estimated daily volume
299,852
Avg. Volume 20 sessions
189,348
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
3,877,847.04
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,285,973,821
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,280,839,806
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.38
Moving average 20 days
20.44
Moving average 50 days
20.34
Moving average 100 days
19.43
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
51.88
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.92% | +11.55% | +36.08% | 3.29B | |
| +1.23% | +2.13% | +18.66% | +104.19% | 14.63B | |
| +1.85% | +3.83% | +44.55% | +128.50% | 11.94B | |
| +0.16% | -1.66% | -10.89% | +27.98% | 8.94B | |
| -0.37% | -0.79% | -14.67% | -14.26% | 7.52B | |
| +1.36% | +2.67% | +29.36% | +120.31% | 7.5B | |
| +0.96% | -1.75% | +18.85% | +61.66% | 6.37B | |
| +0.64% | +1.42% | +14.22% | +26.12% | 4.82B | |
| +0.46% | -0.18% | +12.09% | +7.82% | 4.14B | |
| -0.19% | -3.84% | - | - | 3.69B | |
| Average | +0.60% | -0.72% | +13.75% | +55.38% | 7.28B | |
| Weighted average by Cap. | +0.81% | -0.44% | +15.82% | +69.03% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YOrWpRC5jrcHUYgZhglmDULWILIk6Z9KAs5xne_iltM.VZmP9nffu9BlFMVeynMSXy_uWPZyq_ZnRIYn-Yq7-r4svuedWubD_nE90Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.48 | 2,212 | 281,698 |
| 15:59:55 | 20.50 | 100 | 279,486 |
| 15:59:55 | 20.50 | 100 | 279,386 |
| 15:59:55 | 20.50 | 100 | 279,286 |
| 15:59:55 | 20.50 | 378 | 279,186 |
| 15:59:55 | 20.50 | 100 | 278,808 |
| 15:59:55 | 20.50 | 100 | 278,708 |
| 15:59:55 | 20.50 | 300 | 278,608 |
| 15:59:55 | 20.50 | 136 | 278,308 |
| 15:59:55 | 20.49 | 100 | 278,172 |
Course Extremes
| 1 week | 20.13 |  | 20.61 |
| 1 month | 19.97 | | 20.86 |
| Current year | 16.41 | | 20.86 |
| 1 year | 16.41 | | 20.86 |
| 3 years | 12.5 | | 20.86 |
| 5 years | 11.98 | | 20.86 |
| 10 years | 6.2 | | 20.86 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
