CALAMOS STRATEGIC TOTAL RETURN FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | -0.89% |
|
-0.89% | +5.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 15.64 $ | 15.79 $ | 15.76 $ | 15.64 $ |
| Volume | 132 678 | 152 970 | 210 856 | 153 581 | 179 867 |
| Change | -0.06% | -0.76% | +0.96% | -0.19% | -0.89% |
| Opening | 15.84 | 15.61 | 15.77 | 15.88 | 15.89 |
| High | 15.86 | 15.72 | 15.87 | 15.89 | 15.89 |
| Low | 15.69 | 15.50 | 15.73 | 15.74 | 15.62 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.89% | ||
| Current month | -4.52% | ||
| 1 month | -4.40% | ||
| 6 months | +23.07% | ||
| Current year | +5.11% | ||
| 1 year | +12.85% | ||
| 3 years | -13.07% | ||
| 5 years | +20.60% | ||
| 10 years | +38.56% |
Volumes
marketsDaily volume
179 012
Estimated daily volume
208 870
Avg. Volume 20 sessions
213 861
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 340 508.82
Record volume 1
2 178 838
Record volume 2
2 145 379
Record volume 3
2 020 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 499 338 606
Net sales (USD)
77 966 357
Free-Float
99.85 %
Free-Float capitalization (USD)
2 519 388 415
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.50
15.89
1 month
15.2216.41
Current year
14.4916.45
1 year
12.5016.45
3 years
11.9819.89
5 years
6.2019.89
10 years
6.2019.89
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.88
Moving average 50 days
15.96
Moving average 100 days
15.51
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
50.51
RSI 14 days
48.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.89% | +5.11% | +12.85% | 2.5B | ||
| -0.79% | -0.55% | +2.97% | +12.95% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.60% | -1.60% | -4.31% | +3.02% | 5.38B | ||
| +0.48% | +0.37% | +4.78% | +88.24% | 5.36B | ||
| +0.08% | +0.93% | +5.88% | +4.88% | 5.19B | ||
| -3.31% | -3.47% | +10.27% | +4.45% | 4.47B | ||
| -1.56% | -1.26% | +14.51% | +12.34% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.63% | -1.26% | +2.82% | -19.93% | 3.18B | ||
| -0.05% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.39% | -0.99% | -2.41% | -1.24% | 2.47B | ||
| -0.31% | +1.07% | +3.56% | +2.63% | 2.45B | ||
| Average | -0.74% | +0.83% | +1.68% | +7.98% | ||
| Weighted average by Cap. | -0.72% | +0.82% | +2.59% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff320c00613939f.z0w6mQojxUk-EKIrlN-01pb5w2rGqbeU1Wn_PN521W4.ijt4y29gjDNGJutM1bHeuvG_iRvwy8bCtxCbBOc44CGAJwv8YFPzB2lY5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:11 | 15.63 | 100 | 169,901 |
| 15:02:37 | 15.63 | 141 | 169,801 |
| 15:02:35 | 15.63 | 100 | 169,660 |
| 15:02:35 | 15.63 | 170 | 169,560 |
| 15:00:52 | 15.63 | 168 | 169,390 |
| 15:00:51 | 15.63 | 197 | 169,222 |
| 15:00:51 | 15.63 | 200 | 169,025 |
| 15:00:51 | 15.63 | 500 | 168,825 |
| 15:00:51 | 15.63 | 100 | 168,325 |
| 15:00:51 | 15.63 | 200 | 168,225 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Equities
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
