|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 USD | +2.31% |
|
-3.29% | +4.01% |
| 05-31 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 04-30 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 19.97 $ | 19.89 $ | 19.80 $ | 19.52 $ | 19.97 $ |
| Volume | 245,837 | 244,463 | 214,052 | 266,939 | 361,726 |
| Change | -3.29% | -0.40% | -0.45% | -1.41% | +2.31% |
| Opening | 20.50 $ | 20.17 $ | 20.11 $ | 19.79 $ | 19.70 $ |
| High | 20.61 $ | 20.18 $ | 20.25 $ | 19.97 $ | 19.98 $ |
| Low | 19.90 $ | 19.86 $ | 19.37 $ | 19.52 $ | 19.45 $ |
Performance
| 1 day | +2.31% | ||
| 1 week | -3.29% | ||
| Current month | -3.39% | ||
| 1 month | -1.82% | ||
| 3 months | +8.59% | ||
| 6 months | +3.53% | ||
| Current year | +4.01% | ||
| 1 year | +13.34% | ||
| 3 years | +41.03% | ||
| 5 years | +11.01% | ||
| 10 years | +102.13% |
Volumes
marketsDaily volume
361,726
Estimated daily volume
361,726
Avg. Volume 20 sessions
230,623
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
4,605,541.31
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,202,581,610
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,197,577,887
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.26
Moving average 50 days
19.54
Moving average 100 days
19.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
28.28
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -3.29% | +13.34% | +41.03% | 3.2B | |
| +2.96% | -6.27% | +24.13% | +107.12% | 15.11B | |
| +6.23% | -9.13% | +75.02% | +156.63% | 13.55B | |
| +1.10% | -3.25% | -0.10% | +39.19% | 8.99B | |
| +4.44% | -7.62% | +42.51% | +130.70% | 8.26B | |
| -0.54% | -2.32% | -13.62% | -11.00% | 7.58B | |
| +1.21% | -4.45% | +13.65% | +49.40% | 6.38B | |
| +1.63% | +0.40% | +5.94% | +17.03% | 4.53B | |
| -0.09% | +0.47% | +10.27% | +5.09% | 4.05B | |
| -1.69% | -3.87% | - | - | 3.73B | |
| Average | +1.76% | -4.65% | +19.01% | +59.47% | 7.54B | |
| Weighted average by Cap. | +2.49% | -6.07% | +25.49% | +78.62% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f6c.BNfAdAmAu281R7atLbmfM9rJKPiQRMy0PW1aFGEfaLg.dK2JH3q2jwx0NIbIANKuQrf8fcHoDar2WSkNeyNOMtwzmoMzWePCHlgg7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.97 | 804 | 342,721 |
| 15:59:58 | 19.95 | 100 | 341,917 |
| 15:59:51 | 19.95 | 100 | 341,817 |
| 15:59:51 | 19.95 | 100 | 341,717 |
| 15:59:50 | 19.95 | 100 | 341,617 |
| 15:59:45 | 19.95 | 100 | 341,517 |
| 15:59:45 | 19.95 | 100 | 341,417 |
| 15:59:45 | 19.94 | 1,169 | 341,317 |
| 15:59:45 | 19.94 | 100 | 340,148 |
| 15:59:45 | 19.95 | 100 | 340,048 |
Course Extremes
| 1 week | 19.37 |  | 20.25 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
