|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 19.55 USD | -0.10% |
|
-1.56% | +1.82% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$20.10 | US$20.13 | US$20.03 | US$19.57 | US$19.55 |
| Volume | 168,432 | 93,389 | 242,772 | 277,502 | 241,145 |
| Change | +1.21% | +0.15% | -0.50% | -2.30% | -0.10% |
| Opening | US$19.89 | US$20.06 | US$20.05 | US$19.46 | US$19.67 |
| High | US$20.12 | US$20.19 | US$20.16 | US$19.78 | US$19.94 |
| Low | US$19.85 | US$19.94 | US$19.89 | US$19.38 | US$19.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.56% | ||
| Current month | -0.10% | ||
| 1 month | -4.49% | ||
| 3 months | -2.93% | ||
| 6 months | -0.66% | ||
| Current year | +1.82% | ||
| 1 year | +1.30% | ||
| 3 years | +44.81% | ||
| 5 years | +2.14% | ||
| 10 years | +103.43% |
Volumes
marketsDaily volume
241,145
Estimated daily volume
241,145
Avg. Volume 20 sessions
207,815
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4,062,783.25
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,138,433,756
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,133,530,258
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.17
Moving average 50 days
20.49
Moving average 100 days
20.46
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
32.8
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.56% | +1.30% | +44.81% | 3.14B | |
| +1.77% | -1.52% | -1.58% | +92.59% | 14.22B | |
| +1.56% | -5.79% | +0.99% | +109.66% | 9.74B | |
| +3.12% | +3.07% | -19.17% | +30.74% | 8.82B | |
| +0.98% | +2.26% | -21.30% | -16.95% | 6.82B | |
| -0.26% | -0.15% | -4.54% | +7.47% | 6.55B | |
| +2.23% | -2.84% | +1.02% | +103.29% | 6.46B | |
| +0.64% | +2.07% | +10.06% | +26.69% | 4.84B | |
| -0.49% | +1.61% | -0.49% | +6.19% | 3.83B | |
| +0.53% | -0.03% | - | - | 3.76B | |
| Average | +1.00% | -0.58% | -3.75% | +44.94% | 6.82B | |
| Weighted average by Cap. | +1.32% | -1.16% | -4.65% | +55.11% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768abdf3472559bf45dd6a.VR2o-mGdUG4xZdCsYZPhJZcRKj82imYLLv1jSU_WC54.I3rdr1jUZT1gCoLUG9zSQvNwHkp3wjNEbJ8NCDafTNl4ds6fVOdgFmQ3kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.55 | 280 | 220,096 |
| 15:59:50 | 19.55 | 100 | 219,816 |
| 15:59:50 | 19.55 | 100 | 219,716 |
| 15:59:50 | 19.55 | 100 | 219,616 |
| 15:59:50 | 19.55 | 100 | 219,516 |
| 15:59:50 | 19.55 | 100 | 219,416 |
| 15:59:50 | 19.55 | 100 | 219,316 |
| 15:59:49 | 19.54 | 100 | 219,216 |
| 15:59:46 | 19.54 | 100 | 219,116 |
| 15:59:46 | 19.54 | 100 | 219,016 |
Price Extremes
| 1 week | 19.38 |  | 20.19 |
| 1 month | 19.38 | | 20.77 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 13.11 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
