|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 USD | -0.53% |
|
+1.79% | +6.88% |
| 05-31 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 04-30 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$20.04 | US$20.29 | US$20.56 | US$20.63 | US$20.53 |
| Volume | 189,619 | 161,836 | 160,663 | 178,507 | 171,437 |
| Change | -0.89% | +1.25% | +1.33% | +0.34% | -0.48% |
| Opening | US$20.11 | US$20.13 | US$20.29 | US$20.54 | US$20.65 |
| High | US$20.20 | US$20.32 | US$20.59 | US$20.73 | US$20.81 |
| Low | US$20.01 | US$19.97 | US$20.25 | US$20.49 | US$20.45 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.48% | ||
| Current month | -0.19% | ||
| 1 month | -0.92% | ||
| 3 months | +17.73% | ||
| 6 months | +7.10% | ||
| Current year | +6.88% | ||
| 1 year | +12.56% | ||
| 3 years | +38.09% | ||
| 5 years | +12.50% | ||
| 10 years | +106.23% |
Volumes
marketsDaily volume
171,435
Estimated daily volume
171,435
Avg. Volume 20 sessions
232,189
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4,764,518.28
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,308,425,570
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,303,256,476
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.23
Moving average 50 days
20.07
Moving average 100 days
19.23
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
59.47
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.48% | +12.56% | +38.09% | 3.31B | |
| +2.34% | +2.57% | +20.93% | +107.48% | 14.46B | |
| +3.02% | +5.88% | +56.48% | +147.77% | 12.1B | |
| -1.00% | +0.16% | -4.16% | +32.63% | 8.94B | |
| -0.12% | +1.40% | -12.34% | -11.73% | 7.72B | |
| +2.45% | +3.84% | +35.24% | +128.47% | 7.46B | |
| +4.22% | +4.18% | +9.68% | +62.33% | 6.32B | |
| +1.86% | +2.54% | +12.98% | +22.36% | 4.61B | |
| +0.56% | -0.37% | +11.29% | +3.93% | 4.06B | |
| -2.52% | +2.10% | - | - | 3.89B | |
| Average | +0.84% | +1.03% | +15.85% | +59.04% | 7.29B | |
| Weighted average by Cap. | +1.17% | +1.21% | +19.21% | +74.53% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d716a90b9760c566e95629382413.G8q4nf48BzTL2_Hf1EFiwiHdDEcXcFTXQXnrwWHKEFU.avn_2bh6c32TjrmejC0170C-fmpgKSOCID6BhC6pc2Rs_ODQlGxUAPmCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.52 | 2,199 | 159,005 |
| 15:59:50 | 20.53 | 100 | 156,806 |
| 15:59:50 | 20.51 | 100 | 156,706 |
| 15:59:50 | 20.51 | 100 | 156,606 |
| 15:59:42 | 20.56 | 100 | 156,506 |
| 15:59:42 | 20.56 | 100 | 156,406 |
| 15:59:42 | 20.53 | 100 | 156,306 |
| 15:59:42 | 20.53 | 100 | 156,206 |
| 15:59:17 | 20.58 | 217 | 156,106 |
| 15:59:03 | 20.57 | 100 | 155,889 |
Course Extremes
| 1 week | 19.97 |  | 20.81 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
