|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.965 USD | +2.11% |
|
+3.94% | +21.19% |
| 05-31 | Calamos Global Dynamic Income Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 04-30 | Calamos Global Dynamic Income Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.700 $ | 8.820 $ | 8.920 $ | 8.780 $ | 8.980 $ |
| Volume | 155,200 | 144,080 | 187,539 | 236,528 | 87,034 |
| Change | +0.69% | +1.38% | +1.13% | -1.57% | +2.11% |
| Opening | 8.630 $ | 8.780 $ | 8.820 $ | 8.890 $ | 8.960 $ |
| High | 8.720 $ | 8.900 $ | 8.920 $ | 8.980 $ | 8.990 $ |
| Low | 8.460 $ | 8.780 $ | 8.800 $ | 8.760 $ | 8.820 $ |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.94% | ||
| Current month | -1.54% | ||
| 1 month | +6.08% | ||
| 3 months | +19.73% | ||
| 6 months | +25.07% | ||
| Current year | +21.19% | ||
| 1 year | +31.29% | ||
| 3 years | +48.43% | ||
| 5 years | -15.52% | ||
| 10 years | +28.47% |
Volumes
marketsDaily volume
87,034
Estimated daily volume
291,525
Avg. Volume 20 sessions
229,711
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,059,359.12
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
560,729,317
Net sales ()
15,623,041
Free-Float
86.61 %
Free-Float capitalization (USD)
485,643,670
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.772
Moving average 20 days
8.796
Moving average 50 days
8.49
Moving average 100 days
8.151
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
59.99
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +3.94% | +31.29% | +48.43% | 561M | |
| -0.05% | +0.93% | +23.73% | +112.95% | 15.23B | |
| -1.37% | -0.61% | +71.28% | +169.00% | 13.66B | |
| -1.67% | +1.83% | -0.41% | +41.45% | 9.32B | |
| -0.38% | +0.66% | +42.23% | +138.97% | 8.08B | |
| -0.58% | -1.00% | -12.69% | -11.27% | 7.55B | |
| -2.17% | +0.85% | +5.48% | +47.52% | 6.56B | |
| 0.00% | +0.47% | +4.00% | +23.83% | 4.58B | |
| +0.51% | +0.23% | +11.67% | +5.95% | 4.04B | |
| +0.23% | +6.51% | - | - | 3.94B | |
| Average | -0.36% | +2.79% | +19.62% | +64.09% | 7.35B | |
| Weighted average by Cap. | -0.77% | +3.65% | +24.37% | +85.15% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d45a9b4c0ed591.zk3gza1qf7VExu1bxBDTQ8_VbXJA6VLXyC6YVnECAaw.pj_S__pdTIwlkoQfiF2Ke4ONOUczihq8_0b5byV6c_SAKLOawAFP8w7z3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:57 | 8.980 | 700 | 81,821 |
| 11:20:02 | 8.980 | 100 | 81,121 |
| 11:20:02 | 8.975 | 100 | 81,021 |
| 11:20:02 | 8.975 | 100 | 80,921 |
| 11:20:02 | 8.975 | 100 | 80,821 |
| 11:20:02 | 8.980 | 100 | 80,721 |
| 11:20:02 | 8.980 | 100 | 80,621 |
| 11:20:02 | 8.980 | 100 | 80,521 |
| 11:20:02 | 8.980 | 500 | 80,421 |
| 11:20:02 | 8.980 | 100 | 79,921 |
Course Extremes
| 1 week | 8.46 |  | 8.99 |
| 1 month | 8.3 | | 9.16 |
| Current year | 6.98 | | 9.16 |
| 1 year | 6.75 | | 9.16 |
| 3 years | 5.07 | | 9.16 |
| 5 years | 5.07 | | 11.39 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Select your edition
All financial news and data tailored to specific country editions
