|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.810 USD | -0.11% |
|
-0.56% | +18.89% |
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$8.860 | US$8.760 | US$8.820 | US$8.820 | US$8.810 |
| Volume | 154,471 | 174,537 | 199,976 | 302,312 | 890,753 |
| Change | -0.56% | -1.13% | +0.68% | 0.00% | -0.11% |
| Opening | US$8.880 | US$8.930 | US$8.780 | US$8.820 | US$8.810 |
| High | US$8.940 | US$8.980 | US$8.870 | US$8.840 | US$8.845 |
| Low | US$8.800 | US$8.740 | US$8.780 | US$8.810 | US$8.810 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.56% | ||
| Current month | -1.12% | ||
| 1 month | +2.32% | ||
| 3 months | +13.24% | ||
| 6 months | +16.07% | ||
| Current year | +18.89% | ||
| 1 year | +23.56% | ||
| 3 years | +47.08% | ||
| 5 years | -20.63% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
890,753
Estimated daily volume
890,753
Avg. Volume 20 sessions
196,235
Daily volume ratio
4.54
Avg. Volume 20 sessions USD
1,728,830.35
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
562,645,249
Net sales ()
15,623,041
Free-Float
86.61 %
Free-Float capitalization (USD)
487,303,045
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.814
Moving average 20 days
8.781
Moving average 50 days
8.716
Moving average 100 days
8.255
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
51
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.56% | +23.56% | +47.08% | 563M | |
| -0.94% | +1.15% | +21.52% | +105.21% | 14.63B | |
| -3.16% | -1.11% | +49.72% | +136.03% | 11.97B | |
| +1.13% | +1.69% | -6.47% | +35.45% | 8.95B | |
| -0.12% | -0.12% | -12.75% | -12.06% | 7.71B | |
| -1.63% | +0.42% | +34.18% | +124.68% | 7.49B | |
| +1.19% | +1.46% | +16.97% | +65.02% | 6.42B | |
| -0.07% | -0.85% | +11.68% | +21.32% | 4.68B | |
| -0.27% | +1.30% | +13.16% | +6.43% | 4.11B | |
| -1.45% | -4.09% | - | - | 3.73B | |
| Average | -0.55% | +0.22% | +16.84% | +58.80% | 7.03B | |
| Weighted average by Cap. | -0.77% | +0.63% | +18.65% | +73.59% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c10231af743fbee3afc1a.FIUDAiXSTcYua31-XVa7ed2AvSnfjy0rzNp-haIikR0.Y-9FTRKXG-t2Pio5KhjqQLzikGuZ41tC-LVP9fFQ8k1551tnU5kC60sfRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.810 | 661 | 874,905 |
| 15:59:53 | 8.810 | 119 | 874,244 |
| 15:59:51 | 8.810 | 200 | 874,125 |
| 15:59:50 | 8.810 | 177 | 873,925 |
| 15:59:50 | 8.810 | 200 | 873,748 |
| 15:59:50 | 8.810 | 200 | 873,548 |
| 15:59:48 | 8.810 | 596 | 873,348 |
| 15:58:37 | 8.815 | 200 | 872,752 |
| 15:57:58 | 8.815 | 100 | 872,552 |
| 15:57:43 | 8.815 | 200 | 872,452 |
Course Extremes
| 1 week | 8.78 |  | 8.87 |
| 1 month | 8.45 | | 9.18 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.07 | | 9.18 |
| 5 years | 5.07 | | 11.39 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
