|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.710 USD | -0.84% |
|
-0.90% | +4.05% |
Stock exchange
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$7.780 | US$7.810 | US$7.880 | US$7.775 | US$7.710 |
| Volume | 152,277 | 177,740 | 238,384 | 148,729 | 115,833 |
| Change | 0.00% | +0.39% | +0.90% | -1.33% | -0.84% |
| Opening | US$7.840 | US$7.820 | US$7.890 | US$7.780 | US$7.800 |
| High | US$7.880 | US$7.870 | US$7.890 | US$7.830 | US$7.800 |
| Low | US$7.760 | US$7.750 | US$7.765 | US$7.705 | US$7.700 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.90% | ||
| Current month | -4.46% | ||
| 1 month | -6.43% | ||
| 3 months | -9.51% | ||
| 6 months | -6.09% | ||
| Current year | +4.05% | ||
| 1 year | +1.98% | ||
| 3 years | +46.30% | ||
| 5 years | -24.56% | ||
| 10 years | +6.05% |
Volumes
marketsDaily volume
115,833
Estimated daily volume
115,833
Avg. Volume 20 sessions
202,314
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,559,840.94
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
492,394,423
Net sales ()
15,623,041
Free-Float
86.2%
Free-Float capitalization (USD)
424,454,705
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
7.791
Moving average 20 days
8
Moving average 50 days
8.266
Moving average 100 days
8.464
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+9.78%
RSI 9 days
31.42
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.90% | +1.98% | +46.30% | 492M | |
| -0.63% | -4.13% | -2.77% | +98.29% | 14.64B | |
| -1.53% | -6.01% | +8.43% | +123.84% | 10.56B | |
| -1.22% | -1.84% | -21.27% | +28.42% | 8.7B | |
| +0.07% | +0.35% | -23.19% | -9.09% | 6.82B | |
| -0.67% | -4.43% | +1.95% | +111.84% | 6.78B | |
| +1.52% | -2.15% | +1.33% | +6.60% | 6.4B | |
| +0.38% | -0.51% | +8.73% | +33.28% | 4.84B | |
| 0.00% | +1.20% | -0.98% | +9.75% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.31% | -1.90% | -2.87% | +49.92% | 6.67B | |
| Weighted average by Cap. | -0.44% | -2.73% | -3.70% | +62.71% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ee4b906834fa7f3f8.Ug8kHdFkbBOl_5qpFcupwwJ7gwDI5lA1uVXeigs725M.YH1hXpMUPCPGoP7dYbLbrHMZ9G-FtwBfzjON0Hl-ssICWVxygT4lTNCUog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.710 | 2,378 | 104,086 |
| 15:59:50 | 7.705 | 100 | 101,708 |
| 15:59:50 | 7.705 | 200 | 101,608 |
| 15:59:50 | 7.700 | 155 | 101,408 |
| 15:59:46 | 7.705 | 120 | 101,253 |
| 15:57:08 | 7.710 | 107 | 101,133 |
| 15:57:08 | 7.710 | 200 | 101,026 |
| 15:57:08 | 7.710 | 281 | 100,826 |
| 15:57:08 | 7.710 | 100 | 100,545 |
| 15:57:08 | 7.710 | 100 | 100,445 |
Price Extremes
| 1 week | 7.7 |  | 7.89 |
| 1 month | 7.7 | | 8.25 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.07 | | 9.18 |
| 5 years | 5.07 | | 10.71 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Select your edition
All financial news and data tailored to specific country editions
